Polycule Historical Data

PCULE Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.000959
-1.65%
$ 958,708 $ 178,466
May 12, 4 PM $ 0.000975
+7.15%
$ 974,743 $ 176,375
May 12, 3 PM $ 0.00091
-0.45%
$ 910,293 $ 168,181
May 12, 2 PM $ 0.000914
-0.13%
$ 914,416 $ 168,744
May 12, 1 PM $ 0.000916
-0.27%
$ 915,579 $ 168,739
May 12, 12 PM $ 0.000918
+1.00%
$ 918,066 $ 169,633
May 12, 11 AM $ 0.00091
+2.09%
$ 909,887 $ 167,487
May 12, 10 AM $ 0.000891
+3.63%
$ 891,259 $ 164,414
May 12, 9 AM $ 0.000859
+1.53%
$ 859,143 $ 159,310
May 12, 8 AM $ 0.000855
+6.67%
$ 854,489 $ 162,201
May 12, 7 AM $ 0.000799
-0.27%
$ 799,166 $ 156,042
May 12, 6 AM $ 0.000794
-2.14%
$ 793,569 $ 156,351
May 12, 5 AM $ 0.000803
-0.22%
$ 803,290 $ 155,611
May 12, 4 AM $ 0.000813
+0.73%
$ 812,576 $ 153,113
May 12, 3 AM $ 0.000807
+1.18%
$ 806,678 $ 153,336
May 12, 2 AM $ 0.000794
+0.12%
$ 793,512 $ 152,749
May 12, 1 AM $ 0.000793
-2.12%
$ 792,531 $ 152,533
May 12, 12 AM $ 0.00081
-1.46%
$ 809,679 $ 151,924
May 11, 11 PM $ 0.000815
+1.51%
$ 815,014 $ 150,615
May 11, 10 PM $ 0.000803
-1.09%
$ 802,886 $ 149,584
May 11, 9 PM $ 0.000809
-1.77%
$ 808,915 $ 147,763
May 11, 8 PM $ 0.000827
-0.13%
$ 827,300 $ 147,756
May 11, 7 PM $ 0.000834
+1.36%
$ 833,962 $ 151,401
May 11, 6 PM $ 0.000823
+0.81%
$ 822,754 $ 150,525
May 11, 5 PM $ 0.000812
+0.99%
$ 812,450 $ 149,754
May 11, 4 PM $ 0.000806
+0.88%
$ 806,326 $ 147,082
May 11, 3 PM $ 0.000799
+0.78%
$ 799,268 $ 145,607
May 11, 2 PM $ 0.000804
-0.38%
$ 804,249 $ 146,909
May 11, 1 PM $ 0.000803
-0.45%
$ 802,714 $ 144,796
May 11, 12 PM $ 0.000806
+2.03%
$ 806,337 $ 144,632
May 11, 11 AM $ 0.00079
+2.31%
$ 790,329 $ 144,321
May 11, 10 AM $ 0.000783
-0.48%
$ 782,729 $ 144,891
May 11, 9 AM $ 0.000782
+1.10%
$ 781,862 $ 145,277
May 11, 8 AM $ 0.000773
+0.03%
$ 773,360 $ 145,594
May 11, 7 AM $ 0.000773
-1.05%
$ 773,183 $ 149,303
May 11, 6 AM $ 0.000781
-0.32%
$ 781,401 $ 148,924
May 11, 5 AM $ 0.000784
+1.56%
$ 783,703 $ 147,869
May 11, 4 AM $ 0.000783
+1.45%
$ 782,753 $ 150,188
May 11, 3 AM $ 0.000772
-0.18%
$ 771,588 $ 151,337
May 11, 2 AM $ 0.000782
+0.77%
$ 782,086 $ 153,641
May 11, 1 AM $ 0.000778
-1.62%
$ 777,906 $ 155,699
May 11, 12 AM $ 0.000791
-0.71%
$ 790,730 $ 155,466
May 10, 11 PM $ 0.000796
+2.63%
$ 796,355 $ 153,502
May 10, 10 PM $ 0.000776
-1.66%
$ 775,914 $ 152,921
May 10, 9 PM $ 0.000789
+2.87%
$ 789,026 $ 153,985
May 10, 8 PM $ 0.000767
-5.90%
$ 766,976 $ 155,393
May 10, 7 PM $ 0.000816
-2.30%
$ 815,995 $ 152,924
May 10, 6 PM $ 0.000835
+1.20%
$ 835,253 $ 155,988
May 10, 5 PM $ 0.000825
+2.95%
$ 825,352 $ 157,271
May 10, 4 PM $ 0.000803
-0.91%
$ 802,637 $ 160,323