Polycule Historical Data

PCULE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $0.000418
+2.14%
$418,079 $122,275
Jun 18, 3 PM $0.00041
-3.34%
$410,312 $122,473
Jun 18, 2 PM $0.000434
+1.80%
$434,096 $123,497
Jun 18, 1 PM $0.000426
-1.35%
$426,429 $122,582
Jun 18, 12 PM $0.000429
+0.26%
$429,394 $123,599
Jun 18, 11 AM $0.000428
-2.32%
$428,270 $124,281
Jun 18, 10 AM $0.000435
-0.48%
$434,578 $124,502
Jun 18, 9 AM $0.000437
+0.66%
$436,664 $125,597
Jun 18, 8 AM $0.000434
+1.36%
$433,795 $126,493
Jun 18, 7 AM $0.000437
+2.75%
$436,641 $127,372
Jun 18, 6 AM $0.000425
-0.55%
$424,969 $128,007
Jun 18, 5 AM $0.000427
+0.91%
$427,299 $128,691
Jun 18, 4 AM $0.000423
-2.27%
$423,449 $127,675
Jun 18, 3 AM $0.00044
+1.87%
$440,020 $128,748
Jun 18, 2 AM $0.000435
-1.29%
$434,850 $128,177
Jun 18, 1 AM $0.000437
+1.56%
$436,695 $128,736
Jun 18, 12 AM $0.000435
+0.02%
$434,815 $130,068
Jun 17, 11 PM $0.000431
-1.32%
$430,881 $130,348
Jun 17, 10 PM $0.000432
-0.09%
$431,822 $132,203
Jun 17, 9 PM $0.000432
+0.20%
$432,210 $131,679
Jun 17, 8 PM $0.000428
-0.88%
$428,434 $131,826
Jun 17, 7 PM $0.000432
-3.72%
$432,254 $131,969
Jun 17, 6 PM $0.000442
-4.29%
$442,192 $132,906
Jun 17, 5 PM $0.000463
-0.22%
$462,969 $130,361
Jun 17, 4 PM $0.000458
-0.41%
$458,139 $128,486
Jun 17, 3 PM $0.00046
+1.11%
$460,045 $128,582
Jun 17, 2 PM $0.000455
-1.30%
$454,978 $127,546
Jun 17, 1 PM $0.000451
-1.50%
$450,992 $127,122
Jun 17, 12 PM $0.000458
+1.09%
$457,839 $127,356
Jun 17, 11 AM $0.000448
-1.52%
$447,990 $128,356
Jun 17, 10 AM $0.000463
+2.61%
$462,770 $128,481
Jun 17, 9 AM $0.000456
-0.21%
$455,905 $129,310
Jun 17, 8 AM $0.000457
-0.87%
$456,864 $128,715
Jun 17, 7 AM $0.000461
-1.06%
$460,897 $130,299
Jun 17, 6 AM $0.000467
+1.93%
$466,819 $128,968
Jun 17, 5 AM $0.000458
-2.36%
$457,989 $126,852
Jun 17, 4 AM $0.000469
-0.41%
$469,073 $126,216
Jun 17, 3 AM $0.000457
-1.28%
$457,232 $125,540
Jun 17, 2 AM $0.000459
-0.37%
$459,231 $126,044
Jun 17, 1 AM $0.000466
+1.30%
$465,858 $125,756
Jun 17, 12 AM $0.000471
+0.63%
$470,648 $125,548
Jun 16, 11 PM $0.000461
+0.35%
$460,882 $123,961
Jun 16, 10 PM $0.000459
-1.27%
$459,298 $123,749
Jun 16, 9 PM $0.000472
+1.46%
$472,029 $125,099
Jun 16, 8 PM $0.000463
-1.04%
$463,271 $124,499
Jun 16, 7 PM $0.000463
+0.42%
$463,263 $125,106
Jun 16, 6 PM $0.000476
+2.54%
$476,003 $123,083
Jun 16, 5 PM $0.000462
+1.30%
$462,258 $122,189
Jun 16, 4 PM $0.000456
-1.89%
$456,319 $123,575
Jun 16, 3 PM $0.000468
-0.20%
$468,064 $123,609