Polycule Historical Data

PCULE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.000937
-0.38%
$ 936,887 $ 169,050
Mar 21, 12 PM $ 0.000941
+0.63%
$ 941,458 $ 169,572
Mar 21, 11 AM $ 0.000936
-0.12%
$ 935,583 $ 173,827
Mar 21, 10 AM $ 0.000937
-2.42%
$ 936,696 $ 173,774
Mar 21, 9 AM $ 0.00096
+2.59%
$ 959,904 $ 174,407
Mar 21, 8 AM $ 0.000942
-2.45%
$ 941,519 $ 177,764
Mar 21, 7 AM $ 0.000965
+1.02%
$ 965,145 $ 172,960
Mar 21, 6 AM $ 0.000955
-0.50%
$ 955,415 $ 174,593
Mar 21, 5 AM $ 0.000963
+0.92%
$ 963,142 $ 176,450
Mar 21, 4 AM $ 0.000954
-1.69%
$ 954,389 $ 174,904
Mar 21, 3 AM $ 0.000971
+2.18%
$ 970,800 $ 176,988
Mar 21, 2 AM $ 0.00095
+0.73%
$ 950,052 $ 181,334
Mar 21, 1 AM $ 0.000948
+0.01%
$ 948,255 $ 185,955
Mar 21, 12 AM $ 0.000949
-1.30%
$ 948,865 $ 189,136
Mar 20, 11 PM $ 0.000955
-0.99%
$ 955,447 $ 196,127
Mar 20, 10 PM $ 0.000963
+2.70%
$ 963,334 $ 201,625
Mar 20, 9 PM $ 0.000938
+0.03%
$ 938,001 $ 205,713
Mar 20, 8 PM $ 0.000938
+1.22%
$ 937,722 $ 210,696
Mar 20, 7 PM $ 0.000926
-0.73%
$ 926,168 $ 212,815
Mar 20, 6 PM $ 0.000933
+0.88%
$ 933,001 $ 220,100
Mar 20, 5 PM $ 0.000925
-0.20%
$ 924,893 $ 226,042
Mar 20, 4 PM $ 0.000927
-1.02%
$ 926,770 $ 233,274
Mar 20, 3 PM $ 0.000936
+1.23%
$ 936,293 $ 238,895
Mar 20, 2 PM $ 0.000925
-0.28%
$ 924,884 $ 240,036
Mar 20, 1 PM $ 0.000928
-1.01%
$ 927,523 $ 245,333
Mar 20, 12 PM $ 0.000937
+1.02%
$ 936,997 $ 251,317
Mar 20, 11 AM $ 0.000928
-1.49%
$ 927,545 $ 251,694
Mar 20, 10 AM $ 0.000942
+0.33%
$ 941,571 $ 257,822
Mar 20, 9 AM $ 0.000938
-0.33%
$ 938,442 $ 263,141
Mar 20, 8 AM $ 0.000942
+0.88%
$ 941,534 $ 269,372
Mar 20, 7 AM $ 0.000933
-1.56%
$ 933,286 $ 280,158
Mar 20, 6 AM $ 0.000948
+0.41%
$ 948,072 $ 285,549
Mar 20, 5 AM $ 0.000944
+1.42%
$ 944,206 $ 291,439
Mar 20, 4 AM $ 0.000931
-0.48%
$ 930,962 $ 298,714
Mar 20, 3 AM $ 0.000935
-0.52%
$ 935,436 $ 302,621
Mar 20, 2 AM $ 0.000942
-1.59%
$ 941,729 $ 302,787
Mar 20, 1 AM $ 0.000951
+0.17%
$ 951,447 $ 303,940
Mar 20, 12 AM $ 0.000949
-1.17%
$ 948,836 $ 301,649
Mar 19, 11 PM $ 0.000962
+1.25%
$ 961,568 $ 299,376
Mar 19, 10 PM $ 0.000947
+0.11%
$ 946,722 $ 296,108
Mar 19, 9 PM $ 0.000946
+0.36%
$ 945,659 $ 295,516
Mar 19, 8 PM $ 0.000942
-0.16%
$ 942,310 $ 298,122
Mar 19, 7 PM $ 0.000944
+0.64%
$ 943,836 $ 297,685
Mar 19, 6 PM $ 0.000938
+0.21%
$ 937,839 $ 301,099
Mar 19, 5 PM $ 0.000936
+0.37%
$ 935,879 $ 300,968
Mar 19, 4 PM $ 0.000932
-1.14%
$ 932,405 $ 301,495
Mar 19, 3 PM $ 0.000943
+0.15%
$ 943,196 $ 302,299
Mar 19, 2 PM $ 0.000942
+0.57%
$ 941,747 $ 305,319
Mar 19, 1 PM $ 0.000936
-0.79%
$ 936,370 $ 305,583
Mar 19, 12 PM $ 0.000944
-1.49%
$ 943,815 $ 304,458