Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polycule Historical Data

PCULE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 PM $0.000465
+0.59%
$465,090 $122,699
Jun 16, 1 PM $0.000472
-1.65%
$472,116 $121,782
Jun 16, 12 PM $0.000485
+0.41%
$484,973 $121,692
Jun 16, 11 AM $0.000483
-0.62%
$482,969 $121,384
Jun 16, 10 AM $0.00049
+0.41%
$489,934 $120,855
Jun 16, 9 AM $0.000488
-0.64%
$487,947 $120,033
Jun 16, 8 AM $0.000496
+2.26%
$496,037 $121,030
Jun 16, 7 AM $0.000488
-0.60%
$488,061 $119,932
Jun 16, 6 AM $0.000491
+1.85%
$491,027 $119,821
Jun 16, 5 AM $0.000482
+0.63%
$482,091 $120,369
Jun 16, 4 AM $0.000479
-0.21%
$479,087 $120,606
Jun 16, 3 AM $0.00049
+2.71%
$490,001 $121,619
Jun 16, 2 AM $0.000477
-2.02%
$477,093 $123,245
Jun 16, 1 AM $0.000486
+0.82%
$485,951 $122,498
Jun 16, 12 AM $0.000481
-2.80%
$480,996 $121,765
Jun 15, 11 PM $0.000494
+1.22%
$493,879 $123,775
Jun 15, 10 PM $0.000497
+0.19%
$496,834 $123,486
Jun 15, 9 PM $0.000496
-0.40%
$495,898 $121,926
Jun 15, 8 PM $0.000503
+1.39%
$502,834 $122,713
Jun 15, 7 PM $0.0005
-1.98%
$499,894 $120,190
Jun 15, 6 PM $0.00051
+1.58%
$510,008 $120,804
Jun 15, 5 PM $0.000503
-1.36%
$503,071 $121,861
Jun 15, 4 PM $0.000509
+1.99%
$509,026 $122,032
Jun 15, 3 PM $0.000497
+2.67%
$497,113 $121,558
Jun 15, 2 PM $0.000487
+0.81%
$487,144 $122,097
Jun 15, 1 PM $0.00049
+2.49%
$490,117 $122,888
Jun 15, 12 PM $0.000486
-0.62%
$486,088 $121,590
Jun 15, 11 AM $0.000482
+0.03%
$481,505 $125,003
Jun 15, 10 AM $0.000469
+0.44%
$468,969 $124,876
Jun 15, 9 AM $0.000476
+0.99%
$475,506 $124,505
Jun 15, 8 AM $0.000468
-1.20%
$467,982 $124,104
Jun 15, 7 AM $0.000473
-0.62%
$472,715 $124,017
Jun 15, 6 AM $0.00048
+1.02%
$479,492 $125,582
Jun 15, 5 AM $0.000472
-1.88%
$471,791 $125,217
Jun 15, 4 AM $0.000475
-1.01%
$475,085 $124,956
Jun 15, 3 AM $0.000479
+2.25%
$478,988 $123,603
Jun 15, 2 AM $0.000477
+1.82%
$477,020 $120,612
Jun 15, 1 AM $0.000468
-1.39%
$468,484 $120,178
Jun 15, 12 AM $0.000475
+2.32%
$475,099 $118,550
Jun 14, 11 PM $0.000464
-0.38%
$464,334 $118,000
Jun 14, 10 PM $0.00046
-1.83%
$460,359 $117,734
Jun 14, 9 PM $0.000465
+4.58%
$465,110 $119,549
Jun 14, 8 PM $0.000451
+1.54%
$450,517 $118,681
Jun 14, 7 PM $0.000444
+1.33%
$443,696 $120,960
Jun 14, 6 PM $0.000447
+1.53%
$446,567 $121,783
Jun 14, 5 PM $0.000444
-0.87%
$443,677 $121,523
Jun 14, 4 PM $0.00045
+0.21%
$449,494 $120,008
Jun 14, 3 PM $0.000442
+1.80%
$441,792 $121,315
Jun 14, 2 PM $0.000434
-2.75%
$433,994 $120,730
Jun 14, 1 PM $0.000443
-2.14%
$443,366 $121,475