Polycule Historical Data

PCULE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $0.000465
+0.59%
$465,090 $122,699
Jun 16, 1 PM $0.000472
-1.65%
$472,116 $121,782
Jun 16, 12 PM $0.000485
+0.41%
$484,973 $121,692
Jun 16, 11 AM $0.000483
-0.62%
$482,969 $121,384
Jun 16, 10 AM $0.00049
+0.41%
$489,934 $120,855
Jun 16, 9 AM $0.000488
-0.64%
$487,947 $120,033
Jun 16, 8 AM $0.000496
+2.26%
$496,037 $121,030
Jun 16, 7 AM $0.000488
-0.60%
$488,061 $119,932
Jun 16, 6 AM $0.000491
+1.85%
$491,027 $119,821
Jun 16, 5 AM $0.000482
+0.63%
$482,091 $120,369
Jun 16, 4 AM $0.000479
-0.21%
$479,087 $120,606
Jun 16, 3 AM $0.00049
+2.71%
$490,001 $121,619
Jun 16, 2 AM $0.000477
-2.02%
$477,093 $123,245
Jun 16, 1 AM $0.000486
+0.82%
$485,951 $122,498
Jun 16, 12 AM $0.000481
-2.80%
$480,996 $121,765
Jun 15, 11 PM $0.000494
+1.22%
$493,879 $123,775
Jun 15, 10 PM $0.000497
+0.19%
$496,834 $123,486
Jun 15, 9 PM $0.000496
-0.40%
$495,898 $121,926
Jun 15, 8 PM $0.000503
+1.39%
$502,834 $122,713
Jun 15, 7 PM $0.0005
-1.98%
$499,894 $120,190
Jun 15, 6 PM $0.00051
+1.58%
$510,008 $120,804
Jun 15, 5 PM $0.000503
-1.36%
$503,071 $121,861
Jun 15, 4 PM $0.000509
+1.99%
$509,026 $122,032
Jun 15, 3 PM $0.000497
+2.67%
$497,113 $121,558
Jun 15, 2 PM $0.000487
+0.81%
$487,144 $122,097
Jun 15, 1 PM $0.00049
+2.49%
$490,117 $122,888
Jun 15, 12 PM $0.000486
-0.62%
$486,088 $121,590
Jun 15, 11 AM $0.000482
+0.03%
$481,505 $125,003
Jun 15, 10 AM $0.000469
+0.44%
$468,969 $124,876
Jun 15, 9 AM $0.000476
+0.99%
$475,506 $124,505
Jun 15, 8 AM $0.000468
-1.20%
$467,982 $124,104
Jun 15, 7 AM $0.000473
-0.62%
$472,715 $124,017
Jun 15, 6 AM $0.00048
+1.02%
$479,492 $125,582
Jun 15, 5 AM $0.000472
-1.88%
$471,791 $125,217
Jun 15, 4 AM $0.000475
-1.01%
$475,085 $124,956
Jun 15, 3 AM $0.000479
+2.25%
$478,988 $123,603
Jun 15, 2 AM $0.000477
+1.82%
$477,020 $120,612
Jun 15, 1 AM $0.000468
-1.39%
$468,484 $120,178
Jun 15, 12 AM $0.000475
+2.32%
$475,099 $118,550
Jun 14, 11 PM $0.000464
-0.38%
$464,334 $118,000
Jun 14, 10 PM $0.00046
-1.83%
$460,359 $117,734
Jun 14, 9 PM $0.000465
+4.58%
$465,110 $119,549
Jun 14, 8 PM $0.000451
+1.54%
$450,517 $118,681
Jun 14, 7 PM $0.000444
+1.33%
$443,696 $120,960
Jun 14, 6 PM $0.000447
+1.53%
$446,567 $121,783
Jun 14, 5 PM $0.000444
-0.87%
$443,677 $121,523
Jun 14, 4 PM $0.00045
+0.21%
$449,494 $120,008
Jun 14, 3 PM $0.000442
+1.80%
$441,792 $121,315
Jun 14, 2 PM $0.000434
-2.75%
$433,994 $120,730
Jun 14, 1 PM $0.000443
-2.14%
$443,366 $121,475