Polycule Historical Data

PCULE Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.000803
-0.91%
$ 802,637 $ 160,323
May 10, 3 PM $ 0.00081
+1.92%
$ 810,018 $ 164,225
May 10, 2 PM $ 0.000795
+0.37%
$ 794,822 $ 162,264
May 10, 1 PM $ 0.000792
-1.40%
$ 791,888 $ 162,704
May 10, 12 PM $ 0.000803
-0.36%
$ 803,100 $ 162,348
May 10, 11 AM $ 0.000806
+1.77%
$ 805,977 $ 162,596
May 10, 10 AM $ 0.000792
-1.66%
$ 791,956 $ 163,967
May 10, 9 AM $ 0.000804
-1.94%
$ 804,425 $ 166,211
May 10, 8 AM $ 0.00082
-3.31%
$ 820,352 $ 166,667
May 10, 7 AM $ 0.000848
-0.12%
$ 848,399 $ 165,023
May 10, 6 AM $ 0.000849
-0.69%
$ 849,430 $ 164,204
May 10, 5 AM $ 0.000858
-0.89%
$ 858,262 $ 167,186
May 10, 4 AM $ 0.000866
+2.08%
$ 866,012 $ 164,664
May 10, 3 AM $ 0.000855
+1.96%
$ 855,136 $ 166,070
May 10, 2 AM $ 0.000838
-1.50%
$ 837,747 $ 165,519
May 10, 1 AM $ 0.000857
-0.55%
$ 857,248 $ 165,707
May 10, 12 AM $ 0.000849
-0.57%
$ 848,512 $ 167,959
May 9, 11 PM $ 0.000853
+0.67%
$ 853,427 $ 173,266
May 9, 10 PM $ 0.000848
+0.07%
$ 847,754 $ 176,117
May 9, 9 PM $ 0.00085
-0.76%
$ 849,969 $ 180,874
May 9, 8 PM $ 0.000856
-0.47%
$ 856,480 $ 177,223
May 9, 7 PM $ 0.000861
-0.30%
$ 860,486 $ 176,386
May 9, 6 PM $ 0.000863
+2.53%
$ 863,114 $ 176,124
May 9, 5 PM $ 0.000842
-0.86%
$ 841,801 $ 177,325
May 9, 4 PM $ 0.000849
-1.03%
$ 849,079 $ 175,819
May 9, 3 PM $ 0.000858
+1.85%
$ 857,957 $ 175,954
May 9, 2 PM $ 0.000842
+0.31%
$ 842,387 $ 175,902
May 9, 1 PM $ 0.00084
-0.25%
$ 839,760 $ 175,594
May 9, 12 PM $ 0.000842
-1.31%
$ 841,865 $ 174,982
May 9, 11 AM $ 0.000853
-0.46%
$ 853,008 $ 175,401
May 9, 10 AM $ 0.000857
+1.64%
$ 856,966 $ 174,757
May 9, 9 AM $ 0.000843
-1.69%
$ 843,165 $ 170,200
May 9, 8 AM $ 0.000858
-0.12%
$ 857,698 $ 170,178
May 9, 7 AM $ 0.000859
+1.08%
$ 858,610 $ 165,164
May 9, 6 AM $ 0.000849
-2.32%
$ 849,425 $ 169,212
May 9, 5 AM $ 0.00087
+0.21%
$ 869,586 $ 167,888
May 9, 4 AM $ 0.000868
+0.12%
$ 867,718 $ 170,006
May 9, 3 AM $ 0.000867
+0.54%
$ 866,920 $ 168,506
May 9, 2 AM $ 0.000869
+0.63%
$ 868,615 $ 166,445
May 9, 1 AM $ 0.000859
-2.08%
$ 858,624 $ 164,968
May 9, 12 AM $ 0.000861
+1.53%
$ 861,209 $ 165,479
May 8, 11 PM $ 0.000851
+1.07%
$ 850,660 $ 163,994
May 8, 10 PM $ 0.000842
-0.55%
$ 841,628 $ 163,647
May 8, 9 PM $ 0.000846
-4.82%
$ 846,238 $ 162,241
May 8, 8 PM $ 0.000889
+0.42%
$ 889,082 $ 161,477
May 8, 7 PM $ 0.000885
-0.44%
$ 885,393 $ 163,359
May 8, 6 PM $ 0.000889
+0.53%
$ 889,276 $ 162,481
May 8, 5 PM $ 0.000885
+1.72%
$ 884,619 $ 158,802
May 8, 4 PM $ 0.00087
+2.28%
$ 869,687 $ 157,050
May 8, 3 PM $ 0.00085
+2.25%
$ 850,309 $ 153,338