Polycule Historical Data

PCULE Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.00085
+2.25%
$ 850,309 $ 153,338
May 8, 2 PM $ 0.000832
+0.47%
$ 831,620 $ 150,920
May 8, 1 PM $ 0.000828
+1.31%
$ 827,716 $ 151,389
May 8, 12 PM $ 0.000817
-1.64%
$ 816,994 $ 150,839
May 8, 11 AM $ 0.000831
-0.81%
$ 830,650 $ 150,874
May 8, 10 AM $ 0.000837
+1.40%
$ 837,458 $ 151,060
May 8, 9 AM $ 0.000826
-0.55%
$ 825,872 $ 153,741
May 8, 8 AM $ 0.00083
-0.02%
$ 830,430 $ 154,443
May 8, 7 AM $ 0.000831
-0.81%
$ 830,604 $ 156,423
May 8, 6 AM $ 0.000837
-0.69%
$ 837,378 $ 154,786
May 8, 5 AM $ 0.000843
+1.16%
$ 843,171 $ 154,419
May 8, 4 AM $ 0.000833
-0.33%
$ 833,473 $ 152,833
May 8, 3 AM $ 0.000836
+0.46%
$ 836,264 $ 155,667
May 8, 2 AM $ 0.000837
+2.11%
$ 837,207 $ 155,506
May 8, 1 AM $ 0.00082
-1.85%
$ 819,943 $ 155,056
May 8, 12 AM $ 0.000835
-0.46%
$ 835,314 $ 154,083
May 7, 11 PM $ 0.00083
-0.21%
$ 829,631 $ 153,520
May 7, 10 PM $ 0.000833
+0.68%
$ 833,241 $ 150,793
May 7, 9 PM $ 0.00083
-1.66%
$ 829,537 $ 149,499
May 7, 8 PM $ 0.000834
-1.80%
$ 834,039 $ 148,968
May 7, 7 PM $ 0.000849
+1.82%
$ 849,335 $ 146,269
May 7, 6 PM $ 0.000848
+0.51%
$ 848,272 $ 145,334
May 7, 5 PM $ 0.000844
+0.56%
$ 843,931 $ 149,742
May 7, 4 PM $ 0.000839
-0.45%
$ 839,190 $ 152,658
May 7, 3 PM $ 0.000833
-1.55%
$ 832,555 $ 155,974
May 7, 2 PM $ 0.000846
+1.45%
$ 845,682 $ 156,755
May 7, 1 PM $ 0.000834
-1.15%
$ 833,607 $ 157,542
May 7, 12 PM $ 0.000843
-1.58%
$ 843,313 $ 157,038
May 7, 11 AM $ 0.000857
+2.27%
$ 856,887 $ 157,796
May 7, 10 AM $ 0.000838
-0.90%
$ 837,854 $ 157,248
May 7, 9 AM $ 0.000846
+0.31%
$ 845,497 $ 158,389
May 7, 8 AM $ 0.000843
-0.03%
$ 842,879 $ 156,430
May 7, 7 AM $ 0.000843
-0.16%
$ 843,172 $ 156,805
May 7, 6 AM $ 0.000843
-1.19%
$ 842,673 $ 156,244
May 7, 5 AM $ 0.000851
-0.84%
$ 850,928 $ 154,898
May 7, 4 AM $ 0.000857
+1.25%
$ 857,187 $ 159,254
May 7, 3 AM $ 0.000853
+2.03%
$ 853,198 $ 156,997
May 7, 2 AM $ 0.000836
-2.00%
$ 836,156 $ 158,530
May 7, 1 AM $ 0.000859
+0.32%
$ 858,879 $ 159,549
May 7, 12 AM $ 0.000856
+0.98%
$ 856,142 $ 158,100
May 6, 11 PM $ 0.000848
+0.55%
$ 847,800 $ 156,488
May 6, 10 PM $ 0.000843
-3.27%
$ 843,212 $ 156,317
May 6, 9 PM $ 0.000872
-0.12%
$ 871,710 $ 157,973
May 6, 8 PM $ 0.000873
+1.39%
$ 872,720 $ 157,013
May 6, 7 PM $ 0.00087
+1.56%
$ 870,326 $ 156,660
May 6, 6 PM $ 0.000858
+0.47%
$ 857,893 $ 155,774
May 6, 5 PM $ 0.000854
-3.49%
$ 853,915 $ 154,013
May 6, 4 PM $ 0.000885
+0.33%
$ 884,833 $ 153,038
May 6, 3 PM $ 0.000882
+2.03%
$ 881,890 $ 152,624
May 6, 2 PM $ 0.000864
-1.34%
$ 864,336 $ 154,442