Polycule Historical Data

PCULE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $0.000453
-8.48%
$453,042 $122,910
Jun 14, 11 AM $0.000493
-0.20%
$493,000 $120,949
Jun 14, 10 AM $0.000485
-0.21%
$485,039 $120,594
Jun 14, 9 AM $0.000482
+0.21%
$482,056 $119,111
Jun 14, 8 AM $0.000481
-1.43%
$481,057 $118,046
Jun 14, 7 AM $0.000483
-0.61%
$483,045 $119,598
Jun 14, 6 AM $0.000489
+0.20%
$489,020 $119,426
Jun 14, 5 AM $0.000488
-1.41%
$488,029 $120,109
Jun 14, 4 AM $0.000496
+1.42%
$496,002 $120,296
Jun 14, 3 AM $0.000489
+0.40%
$489,045 $120,312
Jun 14, 2 AM $0.000498
+1.62%
$498,011 $122,104
Jun 14, 1 AM $0.000491
-1.20%
$491,067 $122,055
Jun 14, 12 AM $0.000497
+0.00%
$497,016 $122,296
Jun 13, 11 PM $0.000496
-0.68%
$496,040 $122,936
Jun 13, 10 PM $0.000496
+0.23%
$495,601 $126,847
Jun 13, 9 PM $0.000496
+1.48%
$496,312 $130,920
Jun 13, 8 PM $0.000492
-0.87%
$491,774 $134,755
Jun 13, 7 PM $0.000492
+2.30%
$492,485 $133,584
Jun 13, 6 PM $0.000494
+2.06%
$494,069 $133,177
Jun 13, 5 PM $0.00048
-0.16%
$480,481 $133,777
Jun 13, 4 PM $0.000482
-1.60%
$482,152 $134,202
Jun 13, 3 PM $0.000482
-1.22%
$481,860 $133,373
Jun 13, 2 PM $0.000486
+0.77%
$486,019 $133,636
Jun 13, 1 PM $0.000482
-1.09%
$482,307 $132,297
Jun 13, 12 PM $0.00048
-0.56%
$479,592 $130,313
Jun 13, 11 AM $0.000482
+0.23%
$482,292 $127,059
Jun 13, 10 AM $0.000479
+0.41%
$478,532 $125,441
Jun 13, 9 AM $0.000477
-2.21%
$477,469 $125,847
Jun 13, 8 AM $0.000488
+0.56%
$488,239 $124,746
Jun 13, 7 AM $0.000486
+1.34%
$485,529 $122,555
Jun 13, 6 AM $0.000476
-1.76%
$475,550 $120,636
Jun 13, 5 AM $0.000484
+1.26%
$484,078 $120,087
Jun 13, 4 AM $0.000478
-0.37%
$478,073 $119,018
Jun 13, 3 AM $0.000486
+3.45%
$486,057 $118,320
Jun 13, 2 AM $0.000473
-2.99%
$472,506 $116,468
Jun 13, 1 AM $0.000483
-0.08%
$482,677 $117,124
Jun 13, 12 AM $0.000475
+1.82%
$475,137 $118,168
Jun 12, 11 PM $0.000473
-6.66%
$472,820 $118,321
Jun 12, 10 PM $0.00051
-8.14%
$510,197 $115,827
Jun 12, 9 PM $0.000564
-4.83%
$563,937 $112,529
Jun 12, 8 PM $0.000593
+1.33%
$592,560 $108,825
Jun 12, 7 PM $0.00059
+1.24%
$589,666 $108,410
Jun 12, 6 PM $0.000588
+0.66%
$588,292 $106,355
Jun 12, 5 PM $0.000582
-3.50%
$582,482 $105,191
Jun 12, 4 PM $0.0006
+0.18%
$599,722 $105,283
Jun 12, 3 PM $0.0006
-1.34%
$599,632 $106,395
Jun 12, 2 PM $0.000608
+0.66%
$607,799 $105,990
Jun 12, 1 PM $0.000604
-0.01%
$603,826 $106,524
Jun 12, 12 PM $0.000612
+1.31%
$611,768 $108,244
Jun 12, 11 AM $0.000596
-0.82%
$595,962 $109,473