Polycule Historical Data

PCULE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.00119
+1.13%
$ 1.19 million $ 314,552
Mar 15, 9 AM $ 0.00118
+0.80%
$ 1.18 million $ 316,956
Mar 15, 8 AM $ 0.00117
-0.47%
$ 1.17 million $ 318,761
Mar 15, 7 AM $ 0.00118
+0.09%
$ 1.18 million $ 317,817
Mar 15, 6 AM $ 0.00117
-0.50%
$ 1.17 million $ 317,906
Mar 15, 5 AM $ 0.00118
-0.05%
$ 1.18 million $ 315,822
Mar 15, 4 AM $ 0.00118
-0.05%
$ 1.18 million $ 318,456
Mar 15, 3 AM $ 0.00119
-0.66%
$ 1.19 million $ 317,353
Mar 15, 2 AM $ 0.0012
+1.00%
$ 1.2 million $ 320,296
Mar 15, 1 AM $ 0.00119
+0.34%
$ 1.19 million $ 318,882
Mar 15, 12 AM $ 0.00118
+0.16%
$ 1.18 million $ 317,864
Mar 14, 11 PM $ 0.00118
-0.20%
$ 1.18 million $ 318,742
Mar 14, 10 PM $ 0.00118
-1.99%
$ 1.18 million $ 316,468
Mar 14, 9 PM $ 0.00121
+1.32%
$ 1.21 million $ 318,921
Mar 14, 8 PM $ 0.00119
+0.28%
$ 1.19 million $ 317,625
Mar 14, 7 PM $ 0.00119
-0.49%
$ 1.19 million $ 317,508
Mar 14, 6 PM $ 0.00119
-0.09%
$ 1.19 million $ 318,067
Mar 14, 5 PM $ 0.00119
+0.09%
$ 1.19 million $ 320,462
Mar 14, 4 PM $ 0.00119
-0.91%
$ 1.19 million $ 323,382
Mar 14, 3 PM $ 0.0012
+1.49%
$ 1.2 million $ 316,420
Mar 14, 2 PM $ 0.00119
-0.02%
$ 1.19 million $ 315,072
Mar 14, 1 PM $ 0.00119
-0.05%
$ 1.19 million $ 313,582
Mar 14, 12 PM $ 0.00119
+0.40%
$ 1.19 million $ 315,751
Mar 14, 11 AM $ 0.00118
+0.43%
$ 1.18 million $ 315,046
Mar 14, 10 AM $ 0.00118
-0.42%
$ 1.18 million $ 314,342
Mar 14, 9 AM $ 0.00118
+0.21%
$ 1.18 million $ 312,209
Mar 14, 8 AM $ 0.00118
-2.22%
$ 1.18 million $ 311,617
Mar 14, 7 AM $ 0.00121
-1.04%
$ 1.21 million $ 310,017
Mar 14, 6 AM $ 0.00122
+0.63%
$ 1.22 million $ 309,179
Mar 14, 5 AM $ 0.00121
+1.42%
$ 1.21 million $ 310,305
Mar 14, 4 AM $ 0.00119
+0.30%
$ 1.19 million $ 308,244
Mar 14, 3 AM $ 0.00119
-0.31%
$ 1.19 million $ 307,411
Mar 14, 2 AM $ 0.00119
+0.89%
$ 1.19 million $ 304,613
Mar 14, 1 AM $ 0.00118
-0.12%
$ 1.18 million $ 309,186
Mar 14, 12 AM $ 0.00118
-1.33%
$ 1.18 million $ 310,591
Mar 13, 11 PM $ 0.00119
+0.38%
$ 1.19 million $ 312,043
Mar 13, 10 PM $ 0.00119
-1.38%
$ 1.19 million $ 314,285
Mar 13, 9 PM $ 0.00121
-0.37%
$ 1.21 million $ 313,515
Mar 13, 8 PM $ 0.00121
-0.61%
$ 1.21 million $ 315,443
Mar 13, 7 PM $ 0.00122
+0.95%
$ 1.22 million $ 315,574
Mar 13, 6 PM $ 0.00121
-1.24%
$ 1.21 million $ 315,567
Mar 13, 5 PM $ 0.00122
-4.98%
$ 1.22 million $ 313,029
Mar 13, 4 PM $ 0.00129
-0.39%
$ 1.29 million $ 314,858
Mar 13, 3 PM $ 0.00129
-0.21%
$ 1.29 million $ 317,493
Mar 13, 2 PM $ 0.00129
+0.65%
$ 1.29 million $ 315,286
Mar 13, 1 PM $ 0.00128
+1.34%
$ 1.28 million $ 315,353
Mar 13, 12 PM $ 0.00127
-1.84%
$ 1.27 million $ 314,284
Mar 13, 11 AM $ 0.00129
+1.25%
$ 1.29 million $ 312,245
Mar 13, 10 AM $ 0.00127
-0.59%
$ 1.27 million $ 314,843
Mar 13, 9 AM $ 0.00128
-0.01%
$ 1.28 million $ 312,628