Polycule Historical Data

PCULE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $0.000599
-1.15%
$598,919 $110,339
Jun 12, 9 AM $0.000611
+0.66%
$610,810 $112,219
Jun 12, 8 AM $0.000606
+2.35%
$605,822 $113,796
Jun 12, 7 AM $0.000593
+0.97%
$592,915 $116,300
Jun 12, 6 AM $0.000602
-0.79%
$602,029 $117,091
Jun 12, 5 AM $0.000607
-0.65%
$606,805 $119,174
Jun 12, 4 AM $0.000598
-1.46%
$597,953 $121,208
Jun 12, 3 AM $0.000605
+0.46%
$604,858 $122,711
Jun 12, 2 AM $0.000597
+1.23%
$597,196 $123,694
Jun 12, 1 AM $0.000586
-0.68%
$585,949 $124,615
Jun 12, 12 AM $0.00059
+0.34%
$589,942 $125,968
Jun 11, 11 PM $0.000588
-1.17%
$587,949 $123,735
Jun 11, 10 PM $0.000595
+1.52%
$594,899 $123,744
Jun 11, 9 PM $0.0006
+1.01%
$599,863 $122,391
Jun 11, 8 PM $0.000599
+0.66%
$598,827 $122,701
Jun 11, 7 PM $0.000593
+0.17%
$592,919 $122,722
Jun 11, 6 PM $0.000594
+0.50%
$593,902 $123,787
Jun 11, 5 PM $0.000603
+4.31%
$602,844 $124,535
Jun 11, 4 PM $0.000588
+0.68%
$587,861 $125,330
Jun 11, 3 PM $0.000588
+0.26%
$587,824 $126,022
Jun 11, 2 PM $0.000592
+2.32%
$592,011 $130,250
Jun 11, 1 PM $0.000575
-1.61%
$574,781 $129,522
Jun 11, 12 PM $0.000582
-0.70%
$582,254 $127,396
Jun 11, 11 AM $0.000588
+1.34%
$588,241 $125,928
Jun 11, 10 AM $0.00058
-0.80%
$580,474 $125,376
Jun 11, 9 AM $0.000586
+3.01%
$586,109 $122,586
Jun 11, 8 AM $0.000585
+3.04%
$585,119 $120,760
Jun 11, 7 AM $0.000568
-1.50%
$567,855 $118,035
Jun 11, 6 AM $0.000573
-1.32%
$572,699 $116,997
Jun 11, 5 AM $0.000583
+1.13%
$583,165 $115,148
Jun 11, 4 AM $0.000577
-0.95%
$576,648 $112,239
Jun 11, 3 AM $0.000567
-2.43%
$567,111 $110,231
Jun 11, 2 AM $0.000581
+1.26%
$581,250 $108,913
Jun 11, 1 AM $0.000576
+1.97%
$575,893 $105,827
Jun 11, 12 AM $0.000568
-0.44%
$567,564 $102,073
Jun 10, 11 PM $0.000572
+1.37%
$571,955 $101,003
Jun 10, 10 PM $0.000564
+0.70%
$564,246 $98,056
Jun 10, 9 PM $0.000554
-1.33%
$553,818 $96,142
Jun 10, 8 PM $0.000563
-1.38%
$563,112 $95,241
Jun 10, 7 PM $0.000563
-0.78%
$562,961 $97,638
Jun 10, 6 PM $0.000566
-1.64%
$565,604 $97,941
Jun 10, 5 PM $0.000569
-1.45%
$568,776 $97,385
Jun 10, 4 PM $0.000577
-2.74%
$577,132 $98,833
Jun 10, 3 PM $0.000586
-2.02%
$586,295 $419,174
Jun 10, 2 PM $0.000606
-5.88%
$605,604 $417,802
Jun 10, 1 PM $0.000643
+3.78%
$643,441 $417,799
Jun 10, 12 PM $0.000629
+1.74%
$629,320 $418,905
Jun 10, 11 AM $0.000615
-0.09%
$614,795 $420,593
Jun 10, 10 AM $0.000615
+0.75%
$615,357 $422,265
Jun 10, 9 AM $0.00061
-1.55%
$610,324 $426,084