Polycule Historical Data

PCULE Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.000864
-1.34%
$ 864,336 $ 154,442
May 6, 1 PM $ 0.000876
+1.04%
$ 876,097 $ 151,341
May 6, 12 PM $ 0.000867
-1.53%
$ 867,109 $ 152,568
May 6, 11 AM $ 0.000881
+0.86%
$ 880,561 $ 153,150
May 6, 10 AM $ 0.000873
+1.15%
$ 873,064 $ 155,717
May 6, 9 AM $ 0.000863
+0.12%
$ 863,102 $ 154,014
May 6, 8 AM $ 0.000862
+2.30%
$ 862,052 $ 151,680
May 6, 7 AM $ 0.000843
-1.09%
$ 842,629 $ 151,712
May 6, 6 AM $ 0.000852
+1.95%
$ 851,903 $ 153,119
May 6, 5 AM $ 0.000836
-1.35%
$ 835,603 $ 155,664
May 6, 4 AM $ 0.000847
-0.44%
$ 847,060 $ 152,829
May 6, 3 AM $ 0.000851
+1.61%
$ 850,827 $ 151,821
May 6, 2 AM $ 0.000837
-1.57%
$ 837,321 $ 151,076
May 6, 1 AM $ 0.000851
+1.34%
$ 850,647 $ 151,548
May 6, 12 AM $ 0.000839
+1.60%
$ 839,146 $ 153,920
May 5, 11 PM $ 0.000829
-1.91%
$ 828,807 $ 155,972
May 5, 10 PM $ 0.000833
-0.37%
$ 832,588 $ 159,478
May 5, 9 PM $ 0.000832
-0.43%
$ 831,938 $ 161,221
May 5, 8 PM $ 0.000836
+0.63%
$ 836,455 $ 162,879
May 5, 7 PM $ 0.000831
+0.71%
$ 831,188 $ 168,310
May 5, 6 PM $ 0.000825
-1.17%
$ 825,317 $ 166,860
May 5, 5 PM $ 0.000835
+0.72%
$ 835,088 $ 166,650
May 5, 4 PM $ 0.000829
-0.85%
$ 829,110 $ 165,488
May 5, 3 PM $ 0.000836
+0.77%
$ 836,215 $ 163,694
May 5, 2 PM $ 0.00083
+0.19%
$ 829,854 $ 163,112
May 5, 1 PM $ 0.000828
-0.41%
$ 828,296 $ 167,080
May 5, 12 PM $ 0.000832
+1.74%
$ 831,705 $ 168,562
May 5, 11 AM $ 0.00081
-1.82%
$ 810,186 $ 167,037
May 5, 10 AM $ 0.000825
+2.33%
$ 825,231 $ 165,776
May 5, 9 AM $ 0.000806
-1.97%
$ 806,418 $ 165,196
May 5, 8 AM $ 0.000823
+0.65%
$ 822,590 $ 164,446
May 5, 7 AM $ 0.000817
-1.43%
$ 817,267 $ 167,050
May 5, 6 AM $ 0.000829
-0.47%
$ 829,147 $ 168,166
May 5, 5 AM $ 0.000833
-0.33%
$ 833,085 $ 165,626
May 5, 4 AM $ 0.000836
-1.19%
$ 835,810 $ 165,600
May 5, 3 AM $ 0.000841
+1.27%
$ 841,279 $ 165,609
May 5, 2 AM $ 0.000831
+1.96%
$ 830,706 $ 163,662
May 5, 1 AM $ 0.000821
+0.49%
$ 821,260 $ 163,899
May 5, 12 AM $ 0.000815
-0.45%
$ 815,406 $ 165,667
May 4, 11 PM $ 0.000819
+0.70%
$ 819,096 $ 164,228
May 4, 10 PM $ 0.000823
-2.00%
$ 822,715 $ 161,245
May 4, 9 PM $ 0.00084
+0.44%
$ 839,513 $ 160,929
May 4, 8 PM $ 0.000836
+0.22%
$ 835,837 $ 158,911
May 4, 7 PM $ 0.000834
-1.82%
$ 834,045 $ 153,643
May 4, 6 PM $ 0.000855
+1.52%
$ 855,335 $ 156,267
May 4, 5 PM $ 0.00086
+1.02%
$ 859,938 $ 156,742
May 4, 4 PM $ 0.000851
+0.91%
$ 851,260 $ 160,775
May 4, 3 PM $ 0.000849
-0.34%
$ 849,381 $ 163,786
May 4, 2 PM $ 0.000857
+1.50%
$ 857,120 $ 162,050
May 4, 1 PM $ 0.000849
+1.41%
$ 849,304 $ 160,523