Polycule Historical Data

PCULE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.00128
-0.01%
$ 1.28 million $ 312,628
Mar 13, 8 AM $ 0.00128
+1.27%
$ 1.28 million $ 313,191
Mar 13, 7 AM $ 0.00126
+0.06%
$ 1.26 million $ 318,158
Mar 13, 6 AM $ 0.00126
-0.59%
$ 1.26 million $ 320,038
Mar 13, 5 AM $ 0.00127
-0.37%
$ 1.27 million $ 319,143
Mar 13, 4 AM $ 0.00128
+0.54%
$ 1.28 million $ 317,758
Mar 13, 3 AM $ 0.00127
-0.20%
$ 1.27 million $ 318,930
Mar 13, 2 AM $ 0.00127
-0.11%
$ 1.27 million $ 317,154
Mar 13, 1 AM $ 0.00127
+0.38%
$ 1.27 million $ 312,679
Mar 13, 12 AM $ 0.00127
+1.83%
$ 1.27 million $ 309,835
Mar 12, 11 PM $ 0.00125
+2.40%
$ 1.25 million $ 306,272
Mar 12, 10 PM $ 0.00122
+0.16%
$ 1.22 million $ 306,486
Mar 12, 9 PM $ 0.00123
+0.08%
$ 1.23 million $ 307,996
Mar 12, 8 PM $ 0.00123
+0.53%
$ 1.23 million $ 309,500
Mar 12, 7 PM $ 0.00122
-2.64%
$ 1.22 million $ 311,769
Mar 12, 6 PM $ 0.00125
-0.17%
$ 1.25 million $ 310,758
Mar 12, 5 PM $ 0.00126
+0.47%
$ 1.26 million $ 309,320
Mar 12, 4 PM $ 0.00125
+0.32%
$ 1.25 million $ 307,594
Mar 12, 3 PM $ 0.00125
-0.08%
$ 1.25 million $ 307,232
Mar 12, 2 PM $ 0.00125
-0.83%
$ 1.25 million $ 308,110
Mar 12, 1 PM $ 0.00126
+0.48%
$ 1.26 million $ 307,888
Mar 12, 12 PM $ 0.00125
+0.68%
$ 1.25 million $ 307,218
Mar 12, 11 AM $ 0.00124
+0.16%
$ 1.24 million $ 307,077
Mar 12, 10 AM $ 0.00124
+2.39%
$ 1.24 million $ 304,577
Mar 12, 9 AM $ 0.00121
-0.69%
$ 1.21 million $ 305,979
Mar 12, 8 AM $ 0.00122
+0.13%
$ 1.22 million $ 302,205
Mar 12, 7 AM $ 0.00122
-0.16%
$ 1.22 million $ 299,559
Mar 12, 6 AM $ 0.00122
+0.91%
$ 1.22 million $ 297,467
Mar 12, 5 AM $ 0.00121
-0.19%
$ 1.21 million $ 294,719
Mar 12, 4 AM $ 0.00121
-0.86%
$ 1.21 million $ 295,879
Mar 12, 3 AM $ 0.00122
+0.48%
$ 1.22 million $ 294,793
Mar 12, 2 AM $ 0.00122
-1.02%
$ 1.22 million $ 295,729
Mar 12, 1 AM $ 0.00123
-0.06%
$ 1.23 million $ 298,722
Mar 12, 12 AM $ 0.00123
+0.67%
$ 1.23 million $ 302,930
Mar 11, 11 PM $ 0.00123
-0.66%
$ 1.23 million $ 300,903
Mar 11, 10 PM $ 0.00123
+0.04%
$ 1.23 million $ 300,598
Mar 11, 9 PM $ 0.00124
-1.37%
$ 1.24 million $ 298,892
Mar 11, 8 PM $ 0.00125
+0.62%
$ 1.25 million $ 295,271
Mar 11, 7 PM $ 0.00125
-0.77%
$ 1.25 million $ 295,111
Mar 11, 6 PM $ 0.00126
+1.17%
$ 1.26 million $ 296,237
Mar 11, 5 PM $ 0.00124
+0.92%
$ 1.24 million $ 297,109
Mar 11, 4 PM $ 0.00123
+0.49%
$ 1.23 million $ 296,291
Mar 11, 3 PM $ 0.00122
-1.43%
$ 1.22 million $ 295,233
Mar 11, 2 PM $ 0.00124
+2.19%
$ 1.24 million $ 296,222
Mar 11, 1 PM $ 0.00122
+0.21%
$ 1.22 million $ 296,085
Mar 11, 12 PM $ 0.00121
+0.77%
$ 1.21 million $ 298,313
Mar 11, 11 AM $ 0.0012
-0.30%
$ 1.2 million $ 299,655
Mar 11, 10 AM $ 0.00121
-0.45%
$ 1.21 million $ 300,583
Mar 11, 9 AM $ 0.00121
-1.36%
$ 1.21 million $ 302,395
Mar 11, 8 AM $ 0.00123
+0.70%
$ 1.23 million $ 304,246