Polycule Historical Data

PCULE Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.000857
+1.50%
$ 857,120 $ 162,050
May 4, 1 PM $ 0.000849
+1.41%
$ 849,304 $ 160,523
May 4, 12 PM $ 0.000835
-0.93%
$ 834,611 $ 162,057
May 4, 11 AM $ 0.000847
-0.35%
$ 847,298 $ 159,332
May 4, 10 AM $ 0.00085
+0.69%
$ 850,310 $ 158,000
May 4, 9 AM $ 0.000844
+0.90%
$ 843,495 $ 160,038
May 4, 8 AM $ 0.000843
+0.44%
$ 842,749 $ 162,757
May 4, 7 AM $ 0.000839
-2.41%
$ 839,064 $ 160,236
May 4, 6 AM $ 0.00086
-0.45%
$ 859,754 $ 157,029
May 4, 5 AM $ 0.000864
+1.88%
$ 863,684 $ 158,134
May 4, 4 AM $ 0.000848
+0.12%
$ 847,748 $ 159,220
May 4, 3 AM $ 0.000847
-1.28%
$ 846,729 $ 161,390
May 4, 2 AM $ 0.000858
+1.96%
$ 857,754 $ 163,062
May 4, 1 AM $ 0.000841
+0.36%
$ 841,280 $ 160,902
May 4, 12 AM $ 0.000838
+0.12%
$ 838,295 $ 160,471
May 3, 11 PM $ 0.00084
-1.36%
$ 840,112 $ 162,614
May 3, 10 PM $ 0.000846
+0.91%
$ 846,035 $ 162,881
May 3, 9 PM $ 0.000831
-1.46%
$ 830,796 $ 160,525
May 3, 8 PM $ 0.000843
+1.36%
$ 843,075 $ 159,511
May 3, 7 PM $ 0.000833
+0.33%
$ 832,636 $ 160,055
May 3, 6 PM $ 0.00083
-1.99%
$ 829,934 $ 158,898
May 3, 5 PM $ 0.000847
+1.57%
$ 846,817 $ 158,633
May 3, 4 PM $ 0.000834
-1.66%
$ 833,735 $ 154,354
May 3, 3 PM $ 0.000848
+1.24%
$ 847,792 $ 152,770
May 3, 2 PM $ 0.000837
-0.88%
$ 837,442 $ 151,903
May 3, 1 PM $ 0.000845
-0.02%
$ 844,890 $ 151,725
May 3, 12 PM $ 0.000845
+1.56%
$ 845,027 $ 150,004
May 3, 11 AM $ 0.000832
-1.99%
$ 832,008 $ 153,374
May 3, 10 AM $ 0.000849
-0.17%
$ 848,901 $ 155,869
May 3, 9 AM $ 0.000849
+0.37%
$ 849,439 $ 158,000
May 3, 8 AM $ 0.000853
+0.22%
$ 852,824 $ 158,749
May 3, 7 AM $ 0.000836
-0.12%
$ 835,988 $ 158,143
May 3, 6 AM $ 0.000837
+1.09%
$ 836,959 $ 157,200
May 3, 5 AM $ 0.000832
-1.27%
$ 831,694 $ 159,987
May 3, 4 AM $ 0.000842
+0.76%
$ 842,399 $ 161,321
May 3, 3 AM $ 0.000843
+1.02%
$ 842,672 $ 160,041
May 3, 2 AM $ 0.000834
-2.02%
$ 834,132 $ 159,511
May 3, 1 AM $ 0.000851
+0.67%
$ 851,344 $ 160,695
May 3, 12 AM $ 0.000837
-4.02%
$ 837,215 $ 158,560
May 2, 11 PM $ 0.000864
-2.05%
$ 863,650 $ 159,660
May 2, 10 PM $ 0.000882
-0.01%
$ 881,766 $ 160,388
May 2, 9 PM $ 0.000883
+1.99%
$ 882,833 $ 161,932
May 2, 8 PM $ 0.000866
+1.54%
$ 865,639 $ 164,115
May 2, 7 PM $ 0.000856
-2.06%
$ 856,283 $ 165,512
May 2, 6 PM $ 0.000874
+1.76%
$ 874,275 $ 167,995
May 2, 5 PM $ 0.000859
-1.08%
$ 859,113 $ 168,006
May 2, 4 PM $ 0.000872
-0.32%
$ 872,229 $ 166,054
May 2, 3 PM $ 0.000875
+1.45%
$ 875,060 $ 167,217
May 2, 2 PM $ 0.000863
-2.02%
$ 862,531 $ 169,844
May 2, 1 PM $ 0.00088
-0.11%
$ 880,327 $ 168,432