Polycule Historical Data

PCULE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $0.000621
-0.38%
$620,902 $438,173
Jun 10, 7 AM $0.000619
-0.06%
$619,379 $438,857
Jun 10, 6 AM $0.000619
-0.96%
$619,227 $442,411
Jun 10, 5 AM $0.000627
-0.01%
$626,758 $442,167
Jun 10, 4 AM $0.000625
+2.90%
$624,764 $445,517
Jun 10, 3 AM $0.000625
-0.45%
$625,426 $444,886
Jun 10, 2 AM $0.000628
+2.44%
$627,993 $448,905
Jun 10, 1 AM $0.000612
+0.29%
$611,987 $450,087
Jun 10, 12 AM $0.000609
-0.69%
$608,894 $450,332
Jun 9, 11 PM $0.000615
-0.25%
$614,870 $452,120
Jun 9, 10 PM $0.000616
+0.46%
$616,414 $462,667
Jun 9, 9 PM $0.000614
-3.36%
$613,572 $466,666
Jun 9, 8 PM $0.000632
+1.42%
$631,931 $467,774
Jun 9, 7 PM $0.000607
+7.77%
$606,974 $466,371
Jun 9, 6 PM $0.000562
-0.45%
$561,619 $461,054
Jun 9, 5 PM $0.000563
+0.31%
$562,790 $463,523
Jun 9, 4 PM $0.000559
-3.95%
$558,742 $463,119
Jun 9, 3 PM $0.000582
+3.19%
$581,690 $458,087
Jun 9, 2 PM $0.000565
-1.74%
$565,024 $455,276
Jun 9, 1 PM $0.000573
-2.61%
$572,938 $451,882
Jun 9, 12 PM $0.000588
+2.10%
$588,285 $451,238
Jun 9, 11 AM $0.000576
-0.54%
$576,163 $453,470
Jun 9, 10 AM $0.000581
+0.40%
$581,364 $453,046
Jun 9, 9 AM $0.000579
+19.51%
$578,688 $447,925
Jun 9, 8 AM $0.00049
-0.28%
$490,001 $437,686
Jun 9, 7 AM $0.000491
-0.07%
$491,312 $442,340
Jun 9, 6 AM $0.000489
-0.88%
$489,305 $442,232
Jun 9, 5 AM $0.000492
+0.92%
$492,448 $441,682
Jun 9, 4 AM $0.000488
+1.10%
$487,969 $444,549
Jun 9, 3 AM $0.000482
-0.62%
$482,278 $448,423
Jun 9, 2 AM $0.000482
-0.54%
$482,419 $448,901
Jun 9, 1 AM $0.000486
+0.36%
$486,029 $450,671
Jun 9, 12 AM $0.000482
-3.47%
$482,267 $452,060
Jun 8, 11 PM $0.000499
+1.58%
$498,732 $449,582
Jun 8, 10 PM $0.000523
+0.15%
$522,932 $439,662
Jun 8, 9 PM $0.000525
+0.64%
$525,176 $441,460
Jun 8, 8 PM $0.000524
+0.05%
$524,356 $446,365
Jun 8, 7 PM $0.000524
+0.26%
$524,078 $450,225
Jun 8, 6 PM $0.000523
+3.28%
$523,000 $453,385
Jun 8, 5 PM $0.000505
-0.39%
$505,066 $454,654
Jun 8, 4 PM $0.000512
-0.91%
$511,937 $454,837
Jun 8, 3 PM $0.000518
+0.80%
$517,953 $458,428
Jun 8, 2 PM $0.000514
-0.29%
$514,113 $459,727
Jun 8, 1 PM $0.000515
-0.10%
$514,689 $463,803
Jun 8, 12 PM $0.000515
+2.74%
$514,821 $462,538
Jun 8, 11 AM $0.000503
+0.56%
$503,317 $459,465
Jun 8, 10 AM $0.000501
+0.46%
$500,522 $459,736
Jun 8, 9 AM $0.000497
-0.35%
$497,010 $463,841
Jun 8, 8 AM $0.000497
+0.38%
$497,449 $461,075
Jun 8, 7 AM $0.000497
-0.07%
$496,794 $457,577