Polycule Historical Data

PCULE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.000506
-0.29%
$ 506,165 $ 442,660
Jun 7, 11 PM $ 0.000509
+0.86%
$ 508,903 $ 446,812
Jun 7, 10 PM $ 0.000504
+0.77%
$ 503,722 $ 445,826
Jun 7, 9 PM $ 0.000501
+2.61%
$ 500,724 $ 447,247
Jun 7, 8 PM $ 0.000488
+1.28%
$ 488,107 $ 441,433
Jun 7, 7 PM $ 0.000486
-2.42%
$ 486,124 $ 438,185
Jun 7, 6 PM $ 0.000497
+0.10%
$ 497,170 $ 436,244
Jun 7, 5 PM $ 0.000496
+0.77%
$ 495,750 $ 440,846
Jun 7, 4 PM $ 0.000492
-2.23%
$ 491,941 $ 442,539
Jun 7, 3 PM $ 0.000505
+0.42%
$ 504,915 $ 440,802
Jun 7, 2 PM $ 0.000502
+3.60%
$ 501,587 $ 438,765
Jun 7, 1 PM $ 0.000484
-0.49%
$ 484,225 $ 437,134
Jun 7, 12 PM $ 0.000485
-0.36%
$ 484,632 $ 439,389
Jun 7, 11 AM $ 0.000486
-3.48%
$ 486,008 $ 449,683
Jun 7, 10 AM $ 0.000506
+0.34%
$ 505,525 $ 449,695
Jun 7, 9 AM $ 0.000503
+4.24%
$ 503,032 $ 448,952
Jun 7, 8 AM $ 0.000482
+0.29%
$ 482,454 $ 452,486
Jun 7, 7 AM $ 0.000483
-0.03%
$ 483,479 $ 450,538
Jun 7, 6 AM $ 0.000484
+0.76%
$ 484,168 $ 451,110
Jun 7, 5 AM $ 0.000484
+0.48%
$ 483,854 $ 452,124
Jun 7, 4 AM $ 0.00048
+1.99%
$ 479,613 $ 449,575
Jun 7, 3 AM $ 0.00047
+0.41%
$ 469,632 $ 454,102
Jun 7, 2 AM $ 0.000468
+0.13%
$ 467,720 $ 455,471
Jun 7, 1 AM $ 0.000467
+1.27%
$ 467,389 $ 457,863
Jun 7, 12 AM $ 0.000462
-0.21%
$ 461,541 $ 459,663
Jun 6, 11 PM $ 0.000465
-0.35%
$ 464,743 $ 455,807
Jun 6, 10 PM $ 0.000468
+0.31%
$ 468,464 $ 451,986
Jun 6, 9 PM $ 0.000467
+0.06%
$ 467,013 $ 447,546
Jun 6, 8 PM $ 0.000466
-2.22%
$ 465,559 $ 453,121
Jun 6, 7 PM $ 0.000477
+2.86%
$ 476,674 $ 454,074
Jun 6, 6 PM $ 0.000463
-0.54%
$ 462,885 $ 451,651
Jun 6, 5 PM $ 0.00047
-0.12%
$ 469,642 $ 450,518
Jun 6, 4 PM $ 0.000472
+1.75%
$ 471,517 $ 453,899
Jun 6, 3 PM $ 0.000462
-6.71%
$ 462,287 $ 457,008
Jun 6, 2 PM $ 0.000494
+1.02%
$ 494,271 $ 465,285
Jun 6, 1 PM $ 0.000492
+0.35%
$ 491,984 $ 465,186
Jun 6, 12 PM $ 0.000492
-2.25%
$ 491,509 $ 462,410
Jun 6, 11 AM $ 0.000503
-7.32%
$ 502,800 $ 458,034
Jun 6, 10 AM $ 0.000542
-0.76%
$ 541,867 $ 448,801
Jun 6, 9 AM $ 0.000546
-1.08%
$ 546,303 $ 450,417
Jun 6, 8 AM $ 0.000551
+1.71%
$ 550,916 $ 447,345
Jun 6, 7 AM $ 0.000542
-3.39%
$ 542,415 $ 452,514
Jun 6, 6 AM $ 0.000562
+4.88%
$ 561,902 $ 452,580
Jun 6, 5 AM $ 0.000535
-1.50%
$ 535,149 $ 458,982
Jun 6, 4 AM $ 0.000544
+4.89%
$ 544,338 $ 460,178
Jun 6, 3 AM $ 0.000519
-2.68%
$ 518,799 $ 454,872
Jun 6, 2 AM $ 0.000535
-0.21%
$ 534,642 $ 454,785
Jun 6, 1 AM $ 0.000535
-0.02%
$ 534,595 $ 450,208
Jun 6, 12 AM $ 0.000536
+0.55%
$ 536,481 $ 448,430
Jun 5, 11 PM $ 0.000532
-0.63%
$ 531,934 $ 442,768