Polycule Historical Data

PCULE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.000774
+3.76%
$ 774,019 $ 176,599
Apr 14, 6 PM $ 0.000743
-2.11%
$ 743,342 $ 171,706
Apr 14, 5 PM $ 0.000748
-1.01%
$ 747,859 $ 171,233
Apr 14, 4 PM $ 0.000756
-0.27%
$ 755,519 $ 171,393
Apr 14, 3 PM $ 0.000758
-4.98%
$ 757,584 $ 161,083
Apr 14, 2 PM $ 0.000797
-3.32%
$ 797,325 $ 163,490
Apr 14, 1 PM $ 0.000825
+3.92%
$ 824,678 $ 163,216
Apr 14, 12 PM $ 0.000794
+2.94%
$ 793,566 $ 159,106
Apr 14, 11 AM $ 0.000775
-1.86%
$ 775,460 $ 159,103
Apr 14, 10 AM $ 0.00079
+1.05%
$ 790,134 $ 158,559
Apr 14, 9 AM $ 0.000782
+0.12%
$ 781,938 $ 158,383
Apr 14, 8 AM $ 0.000793
+0.93%
$ 792,774 $ 156,081
Apr 14, 7 AM $ 0.000789
+0.82%
$ 789,087 $ 156,188
Apr 14, 6 AM $ 0.000783
+0.36%
$ 782,670 $ 157,666
Apr 14, 5 AM $ 0.00078
+0.74%
$ 779,867 $ 163,511
Apr 14, 4 AM $ 0.000774
-2.10%
$ 774,125 $ 165,994
Apr 14, 3 AM $ 0.000783
-2.41%
$ 782,560 $ 168,022
Apr 14, 2 AM $ 0.000802
+2.41%
$ 801,879 $ 171,670
Apr 14, 1 AM $ 0.000783
-2.54%
$ 783,018 $ 170,762
Apr 14, 12 AM $ 0.000803
-0.25%
$ 803,441 $ 171,173
Apr 13, 11 PM $ 0.000805
+4.42%
$ 805,462 $ 170,465
Apr 13, 10 PM $ 0.000769
+2.83%
$ 768,704 $ 165,467
Apr 13, 9 PM $ 0.000749
-0.01%
$ 749,426 $ 164,019
Apr 13, 8 PM $ 0.000745
-0.91%
$ 744,960 $ 162,347
Apr 13, 7 PM $ 0.00074
+0.54%
$ 739,817 $ 159,412
Apr 13, 6 PM $ 0.000736
+1.14%
$ 735,835 $ 162,898
Apr 13, 5 PM $ 0.000728
+0.37%
$ 727,545 $ 164,023
Apr 13, 4 PM $ 0.000725
-1.05%
$ 724,949 $ 164,060
Apr 13, 3 PM $ 0.000733
+3.82%
$ 732,647 $ 168,285
Apr 13, 2 PM $ 0.000706
+0.05%
$ 705,673 $ 168,521
Apr 13, 1 PM $ 0.000705
-0.51%
$ 705,291 $ 167,120
Apr 13, 12 PM $ 0.000709
+3.41%
$ 708,872 $ 166,970
Apr 13, 11 AM $ 0.000686
-1.64%
$ 685,521 $ 175,666
Apr 13, 10 AM $ 0.000697
+2.06%
$ 696,916 $ 174,470
Apr 13, 9 AM $ 0.000683
-1.28%
$ 682,830 $ 177,220
Apr 13, 8 AM $ 0.000692
-0.53%
$ 691,703 $ 178,234
Apr 13, 7 AM $ 0.000695
+0.59%
$ 695,388 $ 178,498
Apr 13, 6 AM $ 0.000691
+0.71%
$ 691,306 $ 180,198
Apr 13, 5 AM $ 0.000686
-0.30%
$ 686,475 $ 175,647
Apr 13, 4 AM $ 0.000689
-1.46%
$ 688,555 $ 171,786
Apr 13, 3 AM $ 0.000699
+0.51%
$ 698,759 $ 171,945
Apr 13, 2 AM $ 0.00069
-6.69%
$ 689,906 $ 169,018
Apr 13, 1 AM $ 0.000739
+1.90%
$ 739,387 $ 165,773
Apr 13, 12 AM $ 0.000726
+0.16%
$ 725,610 $ 164,171
Apr 12, 11 PM $ 0.000724
-1.74%
$ 724,441 $ 165,087
Apr 12, 10 PM $ 0.000742
-0.78%
$ 741,829 $ 165,695
Apr 12, 9 PM $ 0.00074
-1.19%
$ 740,481 $ 164,320
Apr 12, 8 PM $ 0.000751
+1.86%
$ 751,230 $ 165,931
Apr 12, 7 PM $ 0.000736
+1.23%
$ 735,657 $ 169,443
Apr 12, 6 PM $ 0.000732
+0.14%
$ 732,086 $ 167,244