Polycule Historical Data

PCULE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $0.000619
-0.48%
$618,988 $79,604
Jul 16, 1 PM $0.000621
+0.65%
$620,988 $79,829
Jul 16, 12 PM $0.000618
+3.00%
$617,988 $79,352
Jul 16, 11 AM $0.000606
+2.71%
$605,989 $79,409
Jul 16, 10 AM $0.000589
+0.00%
$588,989 $79,598
Jul 16, 9 AM $0.000589
-0.17%
$588,989 $79,764
Jul 16, 8 AM $0.00059
-0.17%
$589,989 $79,286
Jul 16, 7 AM $0.000591
-1.34%
$590,989 $78,941
Jul 16, 6 AM $0.0006
-0.17%
$599,989 $78,076
Jul 16, 5 AM $0.000595
+0.85%
$594,989 $78,050
Jul 16, 4 AM $0.000589
-0.34%
$588,989 $77,826
Jul 16, 3 AM $0.00059
-0.51%
$589,989 $78,064
Jul 16, 2 AM $0.000592
-0.50%
$591,989 $78,076
Jul 16, 1 AM $0.000596
+0.17%
$595,989 $77,637
Jul 16, 12 AM $0.000594
-1.16%
$593,989 $76,979
Jul 15, 11 PM $0.000602
+0.00%
$601,989 $77,034
Jul 15, 10 PM $0.000603
+0.17%
$602,989 $76,707
Jul 15, 9 PM $0.000601
+1.69%
$600,989 $76,775
Jul 15, 8 PM $0.00059
+1.37%
$589,989 $77,269
Jul 15, 7 PM $0.000582
-0.51%
$581,989 $77,010
Jul 15, 6 PM $0.000586
-0.17%
$585,989 $76,747
Jul 15, 5 PM $0.000587
+0.17%
$586,989 $76,841
Jul 15, 4 PM $0.000587
-0.34%
$586,989 $76,822
Jul 15, 3 PM $0.00059
+0.17%
$589,989 $76,815
Jul 15, 2 PM $0.000589
-0.34%
$588,989 $77,574
Jul 15, 1 PM $0.000587
+0.00%
$586,989 $77,338
Jul 15, 12 PM $0.000586
+0.86%
$585,989 $77,536
Jul 15, 11 AM $0.000581
+0.35%
$580,989 $77,543
Jul 15, 10 AM $0.000579
-0.34%
$578,989 $76,754
Jul 15, 9 AM $0.000581
+0.00%
$580,989 $76,704
Jul 15, 8 AM $0.00058
+0.52%
$579,989 $76,266
Jul 15, 7 AM $0.000575
-0.69%
$574,989 $76,145
Jul 15, 6 AM $0.00058
-0.51%
$579,989 $76,366
Jul 15, 5 AM $0.000583
+0.52%
$582,989 $75,790
Jul 15, 4 AM $0.000581
+0.17%
$580,989 $76,254
Jul 15, 3 AM $0.000578
+0.52%
$577,989 $76,361
Jul 15, 2 AM $0.000576
+0.00%
$575,989 $76,546
Jul 15, 1 AM $0.000576
-0.17%
$575,989 $76,392
Jul 15, 12 AM $0.000577
-0.35%
$576,989 $77,198
Jul 14, 11 PM $0.000578
-0.52%
$577,989 $77,399
Jul 14, 10 PM $0.000582
+0.87%
$581,989 $76,510
Jul 14, 9 PM $0.000579
+0.17%
$578,989 $76,941
Jul 14, 8 PM $0.000577
-0.17%
$576,989 $76,040
Jul 14, 7 PM $0.000578
-0.17%
$577,989 $75,644
Jul 14, 6 PM $0.00058
+0.17%
$579,989 $75,843
Jul 14, 5 PM $0.000579
+0.17%
$578,989 $75,383
Jul 14, 4 PM $0.00058
+0.00%
$579,989 $75,520
Jul 14, 3 PM $0.000579
+0.00%
$578,989 $75,645
Jul 14, 2 PM $0.000578
+0.35%
$577,989 $74,720
Jul 14, 1 PM $0.000575
+0.17%
$574,989 $74,453