Polycule Historical Data

PCULE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.00394
-17.98%
$3.96 million $4.79 million
Aug 4 $0.00467
+52.77%
$4.85 million $4.59 million
Jul 28 $0.00275
-42.32%
$3.07 million $4.62 million
Jul 21 $0.0049
-42.31%
$4.76 million $6.31 million
Jul 14 $0.0111
+57.26%
$10.83 million $6.15 million
Jul 7 $0.00754
+42.47%
$7.08 million $4.4 million
Jun 30 $0.00505
-34.99%
$5.29 million $3.17 million
Jun 23 $0.00644
+1.05%
$7.77 million $4.71 million
Jun 16 $0.00376
-42.84%
$4.44 million $5.36 million
Jun 9 $0.00623
-37.33%
$6.57 million $9.03 million
Download