Polycule Historical Data

PCULE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $0.000497
-1.49%
$496,802 $455,635
Jun 8, 5 AM $0.000504
+0.18%
$504,369 $454,623
Jun 8, 4 AM $0.000504
-0.24%
$504,374 $454,656
Jun 8, 3 AM $0.000506
+0.22%
$505,590 $449,872
Jun 8, 2 AM $0.000504
-0.38%
$504,459 $446,295
Jun 8, 1 AM $0.000508
+0.38%
$508,077 $444,027
Jun 8, 12 AM $0.000506
-0.29%
$506,165 $442,660
Jun 7, 11 PM $0.000509
+0.86%
$508,903 $446,812
Jun 7, 10 PM $0.000504
+0.77%
$503,722 $445,826
Jun 7, 9 PM $0.000501
+2.61%
$500,724 $447,247
Jun 7, 8 PM $0.000488
+1.28%
$488,107 $441,433
Jun 7, 7 PM $0.000486
-2.42%
$486,124 $438,185
Jun 7, 6 PM $0.000497
+0.10%
$497,170 $436,244
Jun 7, 5 PM $0.000496
+0.77%
$495,750 $440,846
Jun 7, 4 PM $0.000492
-2.23%
$491,941 $442,539
Jun 7, 3 PM $0.000505
+0.42%
$504,915 $440,802
Jun 7, 2 PM $0.000502
+3.60%
$501,587 $438,765
Jun 7, 1 PM $0.000484
-0.49%
$484,225 $437,134
Jun 7, 12 PM $0.000485
-0.36%
$484,632 $439,389
Jun 7, 11 AM $0.000486
-3.48%
$486,008 $449,683
Jun 7, 10 AM $0.000506
+0.34%
$505,525 $449,695
Jun 7, 9 AM $0.000503
+4.24%
$503,032 $448,952
Jun 7, 8 AM $0.000482
+0.29%
$482,454 $452,486
Jun 7, 7 AM $0.000483
-0.03%
$483,479 $450,538
Jun 7, 6 AM $0.000484
+0.76%
$484,168 $451,110
Jun 7, 5 AM $0.000484
+0.48%
$483,854 $452,124
Jun 7, 4 AM $0.00048
+1.99%
$479,613 $449,575
Jun 7, 3 AM $0.00047
+0.41%
$469,632 $454,102
Jun 7, 2 AM $0.000468
+0.13%
$467,720 $455,471
Jun 7, 1 AM $0.000467
+1.27%
$467,389 $457,863
Jun 7, 12 AM $0.000462
-0.21%
$461,541 $459,663
Jun 6, 11 PM $0.000465
-0.35%
$464,743 $455,807
Jun 6, 10 PM $0.000468
+0.31%
$468,464 $451,986
Jun 6, 9 PM $0.000467
+0.06%
$467,013 $447,546
Jun 6, 8 PM $0.000466
-2.22%
$465,559 $453,121
Jun 6, 7 PM $0.000477
+2.86%
$476,674 $454,074
Jun 6, 6 PM $0.000463
-0.54%
$462,885 $451,651
Jun 6, 5 PM $0.00047
-0.12%
$469,642 $450,518
Jun 6, 4 PM $0.000472
+1.75%
$471,517 $453,899
Jun 6, 3 PM $0.000462
-6.71%
$462,287 $457,008
Jun 6, 2 PM $0.000494
+1.02%
$494,271 $465,285
Jun 6, 1 PM $0.000492
+0.35%
$491,984 $465,186
Jun 6, 12 PM $0.000492
-2.25%
$491,509 $462,410
Jun 6, 11 AM $0.000503
-7.32%
$502,800 $458,034
Jun 6, 10 AM $0.000542
-0.76%
$541,867 $448,801
Jun 6, 9 AM $0.000546
-1.08%
$546,303 $450,417
Jun 6, 8 AM $0.000551
+1.71%
$550,916 $447,345
Jun 6, 7 AM $0.000542
-3.39%
$542,415 $452,514
Jun 6, 6 AM $0.000562
+4.88%
$561,902 $452,580
Jun 6, 5 AM $0.000535
-1.50%
$535,149 $458,982