Polycule Historical Data

PCULE Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.00088
-0.11%
$ 880,327 $ 168,432
May 2, 12 PM $ 0.000882
+2.90%
$ 882,235 $ 167,774
May 2, 11 AM $ 0.000866
-0.29%
$ 865,895 $ 168,112
May 2, 10 AM $ 0.000867
-2.17%
$ 867,440 $ 167,439
May 2, 9 AM $ 0.000887
+0.43%
$ 886,697 $ 166,136
May 2, 8 AM $ 0.000883
-0.55%
$ 882,933 $ 164,558
May 2, 7 AM $ 0.000893
+1.36%
$ 892,510 $ 167,543
May 2, 6 AM $ 0.000885
+1.54%
$ 885,268 $ 167,596
May 2, 5 AM $ 0.000872
-0.42%
$ 871,846 $ 166,471
May 2, 4 AM $ 0.000876
-0.54%
$ 875,511 $ 166,880
May 2, 3 AM $ 0.00088
+0.33%
$ 880,286 $ 169,946
May 2, 2 AM $ 0.000877
-1.34%
$ 877,428 $ 171,972
May 2, 1 AM $ 0.000889
+0.54%
$ 889,347 $ 173,922
May 2, 12 AM $ 0.000886
-1.05%
$ 885,507 $ 174,924
May 1, 11 PM $ 0.000895
+0.63%
$ 894,886 $ 173,163
May 1, 10 PM $ 0.000889
+1.79%
$ 889,257 $ 170,936
May 1, 9 PM $ 0.000869
-1.88%
$ 869,010 $ 171,617
May 1, 8 PM $ 0.000886
+0.52%
$ 885,650 $ 169,164
May 1, 7 PM $ 0.000881
+1.05%
$ 881,074 $ 167,000
May 1, 6 PM $ 0.000872
-2.05%
$ 871,886 $ 167,949
May 1, 5 PM $ 0.000888
+0.55%
$ 888,275 $ 169,646
May 1, 4 PM $ 0.000883
+1.34%
$ 882,499 $ 173,266
May 1, 3 PM $ 0.000871
+1.08%
$ 870,813 $ 173,197
May 1, 2 PM $ 0.000862
-0.54%
$ 861,489 $ 171,724
May 1, 1 PM $ 0.000868
-0.19%
$ 868,030 $ 173,721
May 1, 12 PM $ 0.00087
-0.38%
$ 869,712 $ 178,052
May 1, 11 AM $ 0.000873
+3.30%
$ 873,015 $ 178,073
May 1, 10 AM $ 0.000845
-2.04%
$ 845,093 $ 178,433
May 1, 9 AM $ 0.000863
-0.17%
$ 862,732 $ 175,614
May 1, 8 AM $ 0.000864
+1.50%
$ 864,234 $ 179,430
May 1, 7 AM $ 0.000851
-0.88%
$ 851,476 $ 182,632
May 1, 6 AM $ 0.000859
-3.12%
$ 859,016 $ 182,422
May 1, 5 AM $ 0.000887
+2.45%
$ 886,714 $ 179,834
May 1, 4 AM $ 0.000866
-0.83%
$ 865,550 $ 179,779
May 1, 3 AM $ 0.000873
+0.46%
$ 872,765 $ 176,475
May 1, 2 AM $ 0.000869
+0.49%
$ 868,813 $ 171,627
May 1, 1 AM $ 0.000865
+0.76%
$ 864,550 $ 168,062
May 1, 12 AM $ 0.000858
-0.83%
$ 858,032 $ 167,127
Apr 30, 11 PM $ 0.000865
+1.06%
$ 865,239 $ 164,600
Apr 30, 10 PM $ 0.000856
-1.92%
$ 856,130 $ 167,755
Apr 30, 9 PM $ 0.000873
+0.06%
$ 872,929 $ 168,588
Apr 30, 8 PM $ 0.000872
-1.23%
$ 872,391 $ 173,881
Apr 30, 7 PM $ 0.000883
-1.68%
$ 883,213 $ 173,570
Apr 30, 6 PM $ 0.000898
+1.35%
$ 898,346 $ 174,751
Apr 30, 5 PM $ 0.000891
-0.52%
$ 890,885 $ 172,908
Apr 30, 4 PM $ 0.000899
+1.89%
$ 899,111 $ 171,315
Apr 30, 3 PM $ 0.000882
-1.07%
$ 881,566 $ 171,592
Apr 30, 2 PM $ 0.000888
-0.60%
$ 888,441 $ 175,022
Apr 30, 1 PM $ 0.000894
+1.41%
$ 893,841 $ 177,641
Apr 30, 12 PM $ 0.000881
-0.74%
$ 881,456 $ 174,269