Polycule Historical Data

PCULE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.00121
-1.36%
$ 1.21 million $ 302,395
Mar 11, 8 AM $ 0.00123
+0.70%
$ 1.23 million $ 304,246
Mar 11, 7 AM $ 0.00122
-1.49%
$ 1.22 million $ 304,020
Mar 11, 6 AM $ 0.00124
+0.28%
$ 1.24 million $ 304,659
Mar 11, 5 AM $ 0.00124
+0.19%
$ 1.24 million $ 305,793
Mar 11, 4 AM $ 0.00123
-0.19%
$ 1.23 million $ 304,127
Mar 11, 3 AM $ 0.00124
+0.32%
$ 1.24 million $ 301,846
Mar 11, 2 AM $ 0.00123
-0.03%
$ 1.23 million $ 301,753
Mar 11, 1 AM $ 0.00123
-0.51%
$ 1.23 million $ 301,794
Mar 11, 12 AM $ 0.00123
+0.33%
$ 1.23 million $ 300,641
Mar 10, 11 PM $ 0.00123
+2.94%
$ 1.23 million $ 302,522
Mar 10, 10 PM $ 0.0012
-1.23%
$ 1.2 million $ 302,203
Mar 10, 9 PM $ 0.00121
+0.82%
$ 1.21 million $ 302,417
Mar 10, 8 PM $ 0.0012
-0.18%
$ 1.2 million $ 303,783
Mar 10, 7 PM $ 0.0012
-0.77%
$ 1.2 million $ 301,308
Mar 10, 6 PM $ 0.00121
-0.49%
$ 1.21 million $ 302,568
Mar 10, 5 PM $ 0.00122
-0.28%
$ 1.22 million $ 304,410
Mar 10, 4 PM $ 0.00122
+0.56%
$ 1.22 million $ 303,624
Mar 10, 3 PM $ 0.00122
+0.82%
$ 1.22 million $ 305,893
Mar 10, 2 PM $ 0.00121
-2.06%
$ 1.21 million $ 305,580
Mar 10, 1 PM $ 0.00123
+0.16%
$ 1.23 million $ 305,839
Mar 10, 12 PM $ 0.00123
-1.10%
$ 1.23 million $ 304,181
Mar 10, 11 AM $ 0.00124
-0.03%
$ 1.24 million $ 301,181
Mar 10, 10 AM $ 0.00124
+2.11%
$ 1.24 million $ 301,656
Mar 10, 9 AM $ 0.00122
+0.80%
$ 1.22 million $ 299,791
Mar 10, 8 AM $ 0.00121
-0.41%
$ 1.21 million $ 299,944
Mar 10, 7 AM $ 0.00121
+0.24%
$ 1.21 million $ 299,847
Mar 10, 6 AM $ 0.00121
+2.00%
$ 1.21 million $ 298,514
Mar 10, 5 AM $ 0.00119
-0.08%
$ 1.19 million $ 299,493
Mar 10, 4 AM $ 0.00119
+0.74%
$ 1.19 million $ 303,686
Mar 10, 3 AM $ 0.00118
-2.08%
$ 1.18 million $ 308,618
Mar 10, 2 AM $ 0.0012
+1.17%
$ 1.2 million $ 312,003
Mar 10, 1 AM $ 0.00119
-0.10%
$ 1.19 million $ 312,233
Mar 10, 12 AM $ 0.0012
+0.01%
$ 1.2 million $ 308,525
Mar 9, 11 PM $ 0.0012
+0.68%
$ 1.2 million $ 308,263
Mar 9, 10 PM $ 0.00119
+0.32%
$ 1.19 million $ 305,453
Mar 9, 9 PM $ 0.00119
+1.21%
$ 1.19 million $ 303,591
Mar 9, 8 PM $ 0.00117
-1.18%
$ 1.17 million $ 301,391
Mar 9, 7 PM $ 0.00119
+0.49%
$ 1.19 million $ 302,891
Mar 9, 6 PM $ 0.00118
+0.92%
$ 1.18 million $ 303,465
Mar 9, 5 PM $ 0.00117
+0.08%
$ 1.17 million $ 303,406
Mar 9, 4 PM $ 0.00117
-1.42%
$ 1.17 million $ 307,204
Mar 9, 3 PM $ 0.00119
+2.22%
$ 1.19 million $ 307,105
Mar 9, 2 PM $ 0.00116
-0.98%
$ 1.16 million $ 308,482
Mar 9, 1 PM $ 0.00117
+0.83%
$ 1.17 million $ 308,388
Mar 9, 12 PM $ 0.00116
+0.98%
$ 1.16 million $ 307,852
Mar 9, 11 AM $ 0.00115
+1.79%
$ 1.15 million $ 308,901
Mar 9, 10 AM $ 0.00113
-0.89%
$ 1.13 million $ 311,484
Mar 9, 9 AM $ 0.00114
+0.35%
$ 1.14 million $ 313,095
Mar 9, 8 AM $ 0.00114
+0.95%
$ 1.14 million $ 315,054