Polycule Historical Data

PCULE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.000881
-0.74%
$ 881,456 $ 174,269
Apr 30, 11 AM $ 0.000888
+0.26%
$ 888,063 $ 177,971
Apr 30, 10 AM $ 0.000886
-1.79%
$ 885,753 $ 177,137
Apr 30, 9 AM $ 0.000902
+5.31%
$ 901,870 $ 178,557
Apr 30, 8 AM $ 0.000856
+0.43%
$ 856,368 $ 175,249
Apr 30, 7 AM $ 0.000853
-3.84%
$ 852,688 $ 172,667
Apr 30, 6 AM $ 0.000887
-2.23%
$ 886,747 $ 171,352
Apr 30, 5 AM $ 0.000907
+2.01%
$ 906,940 $ 171,442
Apr 30, 4 AM $ 0.000889
-1.37%
$ 889,057 $ 168,370
Apr 30, 3 AM $ 0.000901
-0.55%
$ 901,449 $ 168,814
Apr 30, 2 AM $ 0.000906
-1.18%
$ 906,447 $ 173,243
Apr 30, 1 AM $ 0.000917
+1.25%
$ 917,279 $ 177,053
Apr 30, 12 AM $ 0.000906
+1.50%
$ 905,938 $ 176,519
Apr 29, 11 PM $ 0.000893
+0.46%
$ 892,570 $ 177,843
Apr 29, 10 PM $ 0.000888
-1.10%
$ 888,459 $ 180,660
Apr 29, 9 PM $ 0.000898
+1.04%
$ 898,332 $ 180,086
Apr 29, 8 PM $ 0.000889
-0.85%
$ 889,046 $ 176,081
Apr 29, 7 PM $ 0.000897
-0.81%
$ 896,628 $ 174,785
Apr 29, 6 PM $ 0.000905
-4.43%
$ 905,417 $ 171,504
Apr 29, 5 PM $ 0.000947
+0.84%
$ 947,421 $ 173,158
Apr 29, 4 PM $ 0.00094
-0.50%
$ 939,573 $ 172,109
Apr 29, 3 PM $ 0.000954
-4.09%
$ 954,456 $ 173,817
Apr 29, 2 PM $ 0.000995
-1.91%
$ 995,151 $ 170,053
Apr 29, 1 PM $ 0.000999
-0.55%
$ 999,472 $ 166,268
Apr 29, 12 PM $ 0.001
-1.27%
$ 1 million $ 165,888
Apr 29, 11 AM $ 0.00102
+0.34%
$ 1.02 million $ 165,399
Apr 29, 10 AM $ 0.00101
-1.41%
$ 1.01 million $ 164,016
Apr 29, 9 AM $ 0.00103
+2.78%
$ 1.03 million $ 164,041
Apr 29, 8 AM $ 0.001
+0.19%
$ 1 million $ 163,689
Apr 29, 7 AM $ 0.000998
-1.45%
$ 998,395 $ 165,032
Apr 29, 6 AM $ 0.00101
-0.37%
$ 1.01 million $ 167,199
Apr 29, 5 AM $ 0.00101
+0.91%
$ 1.01 million $ 170,919
Apr 29, 4 AM $ 0.001
+0.54%
$ 1 million $ 173,765
Apr 29, 3 AM $ 0.001
+0.17%
$ 1 million $ 173,396
Apr 29, 2 AM $ 0.00101
+2.34%
$ 1.01 million $ 174,225
Apr 29, 1 AM $ 0.000989
-1.30%
$ 989,377 $ 173,638
Apr 29, 12 AM $ 0.000992
-2.63%
$ 991,517 $ 175,114
Apr 28, 11 PM $ 0.00101
-4.41%
$ 1.01 million $ 178,174
Apr 28, 10 PM $ 0.00105
+1.16%
$ 1.05 million $ 170,635
Apr 28, 9 PM $ 0.00103
-0.14%
$ 1.03 million $ 168,489
Apr 28, 8 PM $ 0.00104
-1.14%
$ 1.04 million $ 168,054
Apr 28, 7 PM $ 0.00106
-0.83%
$ 1.06 million $ 170,203
Apr 28, 6 PM $ 0.00106
+0.27%
$ 1.06 million $ 174,982
Apr 28, 5 PM $ 0.00105
-1.24%
$ 1.05 million $ 173,488
Apr 28, 4 PM $ 0.00106
+2.35%
$ 1.06 million $ 177,563
Apr 28, 3 PM $ 0.00104
-1.54%
$ 1.04 million $ 177,564
Apr 28, 2 PM $ 0.00106
+0.57%
$ 1.06 million $ 179,167
Apr 28, 1 PM $ 0.00106
+1.63%
$ 1.06 million $ 189,998
Apr 28, 12 PM $ 0.00104
+3.54%
$ 1.04 million $ 190,495
Apr 28, 11 AM $ 0.001
-0.77%
$ 1 million $ 186,071