Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polycule Historical Data

PCULE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 AM $0.000544
+4.89%
$544,338 $460,178
Jun 6, 3 AM $0.000519
-2.68%
$518,799 $454,872
Jun 6, 2 AM $0.000535
-0.21%
$534,642 $454,785
Jun 6, 1 AM $0.000535
-0.02%
$534,595 $450,208
Jun 6, 12 AM $0.000536
+0.55%
$536,481 $448,430
Jun 5, 11 PM $0.000532
-0.63%
$531,934 $442,768
Jun 5, 10 PM $0.000535
-0.44%
$535,282 $442,914
Jun 5, 9 PM $0.000536
-0.28%
$536,253 $444,828
Jun 5, 8 PM $0.000538
-1.26%
$537,519 $438,149
Jun 5, 7 PM $0.000548
+0.38%
$547,936 $437,311
Jun 5, 6 PM $0.000547
-0.96%
$547,033 $434,453
Jun 5, 5 PM $0.000551
+0.25%
$550,840 $435,635
Jun 5, 4 PM $0.000551
+0.14%
$550,638 $437,505
Jun 5, 3 PM $0.000553
-5.83%
$552,541 $430,810
Jun 5, 2 PM $0.000584
-0.95%
$584,315 $425,238
Jun 5, 1 PM $0.000591
+0.08%
$590,778 $420,641
Jun 5, 12 PM $0.000588
-0.45%
$587,883 $419,477
Jun 5, 11 AM $0.000593
+0.06%
$592,703 $415,450
Jun 5, 10 AM $0.000609
+0.61%
$609,468 $418,562
Jun 5, 9 AM $0.000604
+3.80%
$604,130 $412,368
Jun 5, 8 AM $0.000583
+0.77%
$583,324 $409,037
Jun 5, 7 AM $0.000578
+0.48%
$577,551 $406,579
Jun 5, 6 AM $0.000573
-3.80%
$573,251 $406,116
Jun 5, 5 AM $0.000596
-4.34%
$595,871 $400,571
Jun 5, 4 AM $0.000622
+0.01%
$622,403 $399,637
Jun 5, 3 AM $0.00062
-0.64%
$619,840 $398,247
Jun 5, 2 AM $0.000625
+0.13%
$625,434 $397,068
Jun 5, 1 AM $0.000625
-0.28%
$624,645 $397,967
Jun 5, 12 AM $0.000628
-0.02%
$627,688 $399,972
Jun 4, 11 PM $0.000628
-0.87%
$627,508 $410,450
Jun 4, 10 PM $0.000633
-1.31%
$632,539 $410,855
Jun 4, 9 PM $0.000641
+0.14%
$640,982 $411,066
Jun 4, 8 PM $0.00064
+1.20%
$640,067 $411,323
Jun 4, 7 PM $0.000633
-2.31%
$633,045 $408,454
Jun 4, 6 PM $0.000647
+2.30%
$646,922 $413,296
Jun 4, 5 PM $0.000632
-4.77%
$632,393 $406,945
Jun 4, 4 PM $0.000663
-1.14%
$663,200 $397,006
Jun 4, 3 PM $0.000671
-0.57%
$671,066 $396,620
Jun 4, 2 PM $0.000675
-1.41%
$674,885 $391,509
Jun 4, 1 PM $0.000683
+2.92%
$682,949 $396,403
Jun 4, 12 PM $0.000661
+0.54%
$661,163 $396,195
Jun 4, 11 AM $0.000659
+0.76%
$659,352 $397,600
Jun 4, 10 AM $0.000655
-0.13%
$654,795 $397,169
Jun 4, 9 AM $0.000655
-2.29%
$654,799 $435,253
Jun 4, 8 AM $0.00067
-0.20%
$670,139 $436,213
Jun 4, 7 AM $0.000671
-2.38%
$670,951 $421,727
Jun 4, 6 AM $0.000688
+4.95%
$687,795 $407,102
Jun 4, 5 AM $0.000655
-0.77%
$655,359 $394,761
Jun 4, 4 AM $0.00066
-0.45%
$660,179 $380,176
Jun 4, 3 AM $0.000664
-0.01%
$664,322 $368,452