Polycule Historical Data

PCULE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $0.000544
+4.89%
$544,338 $460,178
Jun 6, 3 AM $0.000519
-2.68%
$518,799 $454,872
Jun 6, 2 AM $0.000535
-0.21%
$534,642 $454,785
Jun 6, 1 AM $0.000535
-0.02%
$534,595 $450,208
Jun 6, 12 AM $0.000536
+0.55%
$536,481 $448,430
Jun 5, 11 PM $0.000532
-0.63%
$531,934 $442,768
Jun 5, 10 PM $0.000535
-0.44%
$535,282 $442,914
Jun 5, 9 PM $0.000536
-0.28%
$536,253 $444,828
Jun 5, 8 PM $0.000538
-1.26%
$537,519 $438,149
Jun 5, 7 PM $0.000548
+0.38%
$547,936 $437,311
Jun 5, 6 PM $0.000547
-0.96%
$547,033 $434,453
Jun 5, 5 PM $0.000551
+0.25%
$550,840 $435,635
Jun 5, 4 PM $0.000551
+0.14%
$550,638 $437,505
Jun 5, 3 PM $0.000553
-5.83%
$552,541 $430,810
Jun 5, 2 PM $0.000584
-0.95%
$584,315 $425,238
Jun 5, 1 PM $0.000591
+0.08%
$590,778 $420,641
Jun 5, 12 PM $0.000588
-0.45%
$587,883 $419,477
Jun 5, 11 AM $0.000593
+0.06%
$592,703 $415,450
Jun 5, 10 AM $0.000609
+0.61%
$609,468 $418,562
Jun 5, 9 AM $0.000604
+3.80%
$604,130 $412,368
Jun 5, 8 AM $0.000583
+0.77%
$583,324 $409,037
Jun 5, 7 AM $0.000578
+0.48%
$577,551 $406,579
Jun 5, 6 AM $0.000573
-3.80%
$573,251 $406,116
Jun 5, 5 AM $0.000596
-4.34%
$595,871 $400,571
Jun 5, 4 AM $0.000622
+0.01%
$622,403 $399,637
Jun 5, 3 AM $0.00062
-0.64%
$619,840 $398,247
Jun 5, 2 AM $0.000625
+0.13%
$625,434 $397,068
Jun 5, 1 AM $0.000625
-0.28%
$624,645 $397,967
Jun 5, 12 AM $0.000628
-0.02%
$627,688 $399,972
Jun 4, 11 PM $0.000628
-0.87%
$627,508 $410,450
Jun 4, 10 PM $0.000633
-1.31%
$632,539 $410,855
Jun 4, 9 PM $0.000641
+0.14%
$640,982 $411,066
Jun 4, 8 PM $0.00064
+1.20%
$640,067 $411,323
Jun 4, 7 PM $0.000633
-2.31%
$633,045 $408,454
Jun 4, 6 PM $0.000647
+2.30%
$646,922 $413,296
Jun 4, 5 PM $0.000632
-4.77%
$632,393 $406,945
Jun 4, 4 PM $0.000663
-1.14%
$663,200 $397,006
Jun 4, 3 PM $0.000671
-0.57%
$671,066 $396,620
Jun 4, 2 PM $0.000675
-1.41%
$674,885 $391,509
Jun 4, 1 PM $0.000683
+2.92%
$682,949 $396,403
Jun 4, 12 PM $0.000661
+0.54%
$661,163 $396,195
Jun 4, 11 AM $0.000659
+0.76%
$659,352 $397,600
Jun 4, 10 AM $0.000655
-0.13%
$654,795 $397,169
Jun 4, 9 AM $0.000655
-2.29%
$654,799 $435,253
Jun 4, 8 AM $0.00067
-0.20%
$670,139 $436,213
Jun 4, 7 AM $0.000671
-2.38%
$670,951 $421,727
Jun 4, 6 AM $0.000688
+4.95%
$687,795 $407,102
Jun 4, 5 AM $0.000655
-0.77%
$655,359 $394,761
Jun 4, 4 AM $0.00066
-0.45%
$660,179 $380,176
Jun 4, 3 AM $0.000664
-0.01%
$664,322 $368,452