Polycule Historical Data

PCULE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.00124
-1.34%
$ 1.24 million $ 335,947
Mar 7, 7 AM $ 0.00126
-0.76%
$ 1.26 million $ 332,437
Mar 7, 6 AM $ 0.00127
-1.02%
$ 1.27 million $ 334,033
Mar 7, 5 AM $ 0.00128
+1.69%
$ 1.28 million $ 336,620
Mar 7, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 336,766
Mar 7, 3 AM $ 0.00126
-0.26%
$ 1.26 million $ 338,341
Mar 7, 2 AM $ 0.00126
-0.50%
$ 1.26 million $ 341,832
Mar 7, 1 AM $ 0.00127
+0.26%
$ 1.27 million $ 347,770
Mar 7, 12 AM $ 0.00126
-0.50%
$ 1.26 million $ 347,797
Mar 6, 11 PM $ 0.00127
-0.22%
$ 1.27 million $ 341,552
Mar 6, 10 PM $ 0.00127
+0.99%
$ 1.27 million $ 342,176
Mar 6, 9 PM $ 0.00126
+1.05%
$ 1.26 million $ 341,573
Mar 6, 8 PM $ 0.00124
-0.19%
$ 1.24 million $ 341,368
Mar 6, 7 PM $ 0.00124
-0.79%
$ 1.24 million $ 341,073
Mar 6, 6 PM $ 0.00125
+0.74%
$ 1.25 million $ 338,908
Mar 6, 5 PM $ 0.00124
-0.25%
$ 1.24 million $ 334,147
Mar 6, 4 PM $ 0.0014
-1.65%
$ 1.4 million $ 319,112
Mar 6, 3 PM $ 0.00142
-0.06%
$ 1.42 million $ 319,106
Mar 6, 2 PM $ 0.00142
-0.21%
$ 1.42 million $ 315,223
Mar 6, 1 PM $ 0.00142
-0.25%
$ 1.42 million $ 316,131
Mar 6, 12 PM $ 0.00143
-4.70%
$ 1.43 million $ 313,253
Mar 6, 11 AM $ 0.0015
-0.33%
$ 1.5 million $ 310,394
Mar 6, 10 AM $ 0.0015
+0.47%
$ 1.5 million $ 306,898
Mar 6, 9 AM $ 0.0015
-4.26%
$ 1.5 million $ 304,118
Mar 6, 8 AM $ 0.00156
-0.20%
$ 1.56 million $ 297,523
Mar 6, 7 AM $ 0.00157
+0.52%
$ 1.57 million $ 297,639
Mar 6, 6 AM $ 0.00156
+0.20%
$ 1.56 million $ 299,067
Mar 6, 5 AM $ 0.00156
-0.26%
$ 1.56 million $ 298,392
Mar 6, 4 AM $ 0.00156
-0.10%
$ 1.56 million $ 301,677
Mar 6, 3 AM $ 0.00156
-0.47%
$ 1.56 million $ 304,524
Mar 6, 2 AM $ 0.00157
-0.38%
$ 1.57 million $ 302,083
Mar 6, 1 AM $ 0.00157
+0.35%
$ 1.57 million $ 299,271
Mar 6, 12 AM $ 0.00157
+0.63%
$ 1.57 million $ 300,579
Mar 5, 11 PM $ 0.00156
-1.27%
$ 1.56 million $ 299,968
Mar 5, 10 PM $ 0.00158
+0.05%
$ 1.58 million $ 301,886
Mar 5, 9 PM $ 0.00158
+0.09%
$ 1.58 million $ 302,970
Mar 5, 8 PM $ 0.00158
+0.29%
$ 1.58 million $ 305,784
Mar 5, 7 PM $ 0.00157
-0.19%
$ 1.57 million $ 306,101
Mar 5, 6 PM $ 0.00157
+0.43%
$ 1.57 million $ 306,701
Mar 5, 5 PM $ 0.00156
-0.61%
$ 1.56 million $ 310,267
Mar 5, 4 PM $ 0.00157
-1.95%
$ 1.57 million $ 309,413
Mar 5, 3 PM $ 0.0016
-0.80%
$ 1.6 million $ 309,222
Mar 5, 2 PM $ 0.00162
-0.72%
$ 1.62 million $ 312,205
Mar 5, 1 PM $ 0.00163
-0.75%
$ 1.63 million $ 315,843
Mar 5, 12 PM $ 0.00164
-1.00%
$ 1.64 million $ 316,256
Mar 5, 11 AM $ 0.00166
-0.69%
$ 1.66 million $ 316,653
Mar 5, 10 AM $ 0.00167
+1.87%
$ 1.67 million $ 317,116
Mar 5, 9 AM $ 0.00164
-0.76%
$ 1.64 million $ 319,046
Mar 5, 8 AM $ 0.00165
+0.64%
$ 1.65 million $ 319,732
Mar 5, 7 AM $ 0.00164
-0.90%
$ 1.64 million $ 320,031