Polycule Historical Data

PCULE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $0.000663
+0.71%
$662,832 $357,296
Jun 4, 1 AM $0.00066
-2.70%
$659,801 $344,460
Jun 4, 12 AM $0.000676
-0.68%
$676,245 $329,081
Jun 3, 11 PM $0.000681
-2.20%
$680,668 $311,322
Jun 3, 10 PM $0.000695
-2.34%
$695,324 $297,537
Jun 3, 9 PM $0.000713
-1.68%
$712,524 $282,122
Jun 3, 8 PM $0.000726
+1.14%
$725,723 $269,332
Jun 3, 7 PM $0.000717
-1.19%
$716,980 $259,897
Jun 3, 6 PM $0.000721
-0.39%
$720,762 $245,442
Jun 3, 5 PM $0.000724
-0.64%
$724,006 $232,914
Jun 3, 4 PM $0.000726
+0.15%
$725,755 $223,686
Jun 3, 3 PM $0.000735
-0.64%
$735,374 $212,714
Jun 3, 2 PM $0.000743
+0.31%
$742,917 $202,269
Jun 3, 1 PM $0.000743
-1.29%
$742,769 $186,240
Jun 3, 12 PM $0.000753
+1.20%
$752,493 $176,773
Jun 3, 11 AM $0.000744
-0.25%
$743,604 $164,277
Jun 3, 10 AM $0.000746
-1.08%
$745,523 $153,269
Jun 3, 9 AM $0.000754
+9.71%
$753,817 $109,077
Jun 3, 8 AM $0.00069
-2.64%
$690,463 $93,025
Jun 3, 7 AM $0.00071
+1.36%
$710,193 $92,852
Jun 3, 6 AM $0.000706
-4.60%
$705,602 $92,863
Jun 3, 5 AM $0.000726
-0.65%
$725,883 $90,961
Jun 3, 4 AM $0.000731
+3.62%
$730,612 $91,128
Jun 3, 3 AM $0.000705
-4.33%
$705,167 $91,562
Jun 3, 2 AM $0.000737
+0.95%
$736,958 $91,803
Jun 3, 1 AM $0.00073
-1.37%
$730,031 $92,054
Jun 3, 12 AM $0.00074
+3.30%
$739,994 $92,030
Jun 2, 11 PM $0.000723
+1.20%
$723,165 $91,314
Jun 2, 10 PM $0.000715
-2.73%
$714,610 $92,622
Jun 2, 9 PM $0.000735
-1.46%
$734,692 $92,825
Jun 2, 8 PM $0.000746
+3.97%
$745,613 $93,094
Jun 2, 7 PM $0.000717
+1.15%
$717,330 $90,524
Jun 2, 6 PM $0.000709
-1.76%
$709,115 $90,603
Jun 2, 5 PM $0.000722
-1.32%
$721,794 $95,478
Jun 2, 4 PM $0.000731
+0.17%
$731,443 $95,674
Jun 2, 3 PM $0.000729
+0.18%
$728,538 $95,525
Jun 2, 2 PM $0.000728
-1.58%
$728,241 $95,135
Jun 2, 1 PM $0.000745
+3.46%
$744,940 $95,001
Jun 2, 12 PM $0.00072
-1.35%
$720,149 $92,800
Jun 2, 11 AM $0.00073
+0.43%
$729,835 $93,391
Jun 2, 10 AM $0.000727
+1.46%
$726,509 $93,599
Jun 2, 9 AM $0.000712
-0.74%
$711,951 $93,957
Jun 2, 8 AM $0.000719
-0.95%
$719,000 $93,337
Jun 2, 7 AM $0.000726
-0.13%
$725,880 $93,617
Jun 2, 6 AM $0.000727
-2.08%
$726,792 $93,454
Jun 2, 5 AM $0.000749
+0.21%
$748,516 $91,472
Jun 2, 4 AM $0.000745
-0.15%
$745,154 $90,448
Jun 2, 3 AM $0.000746
+2.16%
$746,302 $89,754
Jun 2, 2 AM $0.00073
-2.47%
$730,450 $89,358
Jun 2, 1 AM $0.000747
-2.81%
$747,167 $89,395