Polycule Historical Data

PCULE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $0.000769
+2.20%
$768,616 $89,561
Jun 1, 11 PM $0.000752
-0.78%
$752,048 $89,490
Jun 1, 10 PM $0.000758
+0.87%
$758,012 $88,449
Jun 1, 9 PM $0.000752
-0.64%
$752,337 $88,619
Jun 1, 8 PM $0.000757
+1.67%
$757,040 $88,347
Jun 1, 7 PM $0.000745
-0.22%
$744,587 $88,497
Jun 1, 6 PM $0.000745
+4.06%
$744,491 $87,796
Jun 1, 5 PM $0.000715
-1.04%
$715,425 $82,789
Jun 1, 4 PM $0.000723
+1.72%
$722,868 $82,819
Jun 1, 3 PM $0.000711
+0.95%
$710,771 $83,042
Jun 1, 2 PM $0.000703
-0.89%
$703,006 $83,301
Jun 1, 1 PM $0.000704
-1.19%
$703,670 $82,786
Jun 1, 12 PM $0.000714
-0.64%
$714,128 $82,242
Jun 1, 11 AM $0.000719
+1.37%
$718,656 $82,101
Jun 1, 10 AM $0.000709
-2.30%
$708,911 $81,890
Jun 1, 9 AM $0.000718
-0.52%
$718,147 $81,460
Jun 1, 8 AM $0.000725
+2.49%
$724,688 $81,742
Jun 1, 7 AM $0.000708
-0.68%
$708,034 $81,723
Jun 1, 6 AM $0.000713
-0.42%
$712,714 $81,560
Jun 1, 5 AM $0.000719
-2.02%
$719,450 $81,460
Jun 1, 4 AM $0.000734
-1.23%
$734,482 $83,472
Jun 1, 3 AM $0.000744
+2.38%
$743,603 $84,100
Jun 1, 2 AM $0.000726
-0.80%
$726,268 $84,447
Jun 1, 1 AM $0.00073
+0.73%
$730,196 $83,432
Jun 1, 12 AM $0.000734
+0.65%
$733,922 $84,584
May 31, 11 PM $0.000727
+0.37%
$727,443 $85,331
May 31, 10 PM $0.000725
+0.76%
$724,736 $85,831
May 31, 9 PM $0.000718
+0.78%
$718,371 $85,671
May 31, 8 PM $0.000713
-1.89%
$712,788 $85,149
May 31, 7 PM $0.000727
-1.02%
$726,496 $85,131
May 31, 6 PM $0.00072
-0.13%
$720,271 $85,157
May 31, 5 PM $0.000721
+0.85%
$721,295 $84,985
May 31, 4 PM $0.000715
+0.07%
$715,047 $85,351
May 31, 3 PM $0.000715
-1.78%
$714,575 $85,404
May 31, 2 PM $0.000728
+0.39%
$727,617 $90,319
May 31, 1 PM $0.000725
-1.71%
$724,771 $90,484
May 31, 12 PM $0.000735
-0.21%
$734,851 $91,202
May 31, 11 AM $0.000734
+1.66%
$733,934 $90,470
May 31, 10 AM $0.000722
-0.29%
$721,863 $89,965
May 31, 9 AM $0.000728
-0.89%
$728,206 $90,421
May 31, 8 AM $0.000735
+0.52%
$734,740 $90,207
May 31, 7 AM $0.000727
+0.54%
$727,436 $89,961
May 31, 6 AM $0.000723
-2.44%
$722,550 $90,441
May 31, 5 AM $0.000726
+3.49%
$726,197 $90,252
May 31, 4 AM $0.000706
-1.10%
$705,970 $88,628
May 31, 3 AM $0.000717
+1.50%
$717,399 $88,428
May 31, 2 AM $0.000707
-1.97%
$706,761 $88,205
May 31, 1 AM $0.000721
+2.55%
$720,996 $88,733
May 31, 12 AM $0.000705
+1.46%
$704,676 $86,925
May 30, 11 PM $0.000703
+1.39%
$703,266 $86,601