Polycule Historical Data

PCULE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00165
+0.64%
$ 1.65 million $ 319,732
Mar 5, 7 AM $ 0.00164
-0.90%
$ 1.64 million $ 320,031
Mar 5, 6 AM $ 0.00166
+0.91%
$ 1.66 million $ 318,287
Mar 5, 5 AM $ 0.00164
+1.01%
$ 1.64 million $ 319,567
Mar 5, 4 AM $ 0.00162
+0.54%
$ 1.62 million $ 314,721
Mar 5, 3 AM $ 0.00161
+0.52%
$ 1.61 million $ 311,779
Mar 5, 2 AM $ 0.00161
+0.11%
$ 1.61 million $ 311,117
Mar 5, 1 AM $ 0.0016
-1.97%
$ 1.6 million $ 310,211
Mar 5, 12 AM $ 0.00164
-0.42%
$ 1.64 million $ 310,387
Mar 4, 11 PM $ 0.00164
-0.24%
$ 1.64 million $ 311,660
Mar 4, 10 PM $ 0.00165
+0.34%
$ 1.65 million $ 310,036
Mar 4, 9 PM $ 0.00164
-0.91%
$ 1.64 million $ 307,792
Mar 4, 8 PM $ 0.00166
-1.77%
$ 1.66 million $ 303,927
Mar 4, 7 PM $ 0.00169
+2.19%
$ 1.69 million $ 304,342
Mar 4, 6 PM $ 0.00165
+1.13%
$ 1.65 million $ 306,557
Mar 4, 5 PM $ 0.00163
-0.01%
$ 1.63 million $ 303,668
Mar 4, 4 PM $ 0.00162
-0.42%
$ -- $ 303,565
Mar 4, 1 PM $ 0.00152
+0.25%
$ 1.52 million $ 301,154
Mar 4, 12 PM $ 0.00152
-0.39%
$ 1.52 million $ 301,863
Mar 4, 11 AM $ 0.00153
+0.40%
$ 1.53 million $ 301,347
Mar 4, 9 AM $ 0.00152
+0.68%
$ 1.52 million $ 302,984
Mar 4, 8 AM $ 0.00151
+0.45%
$ 1.51 million $ 302,990
Mar 4, 7 AM $ 0.00149
+0.48%
$ 1.49 million $ 305,084
Mar 4, 6 AM $ 0.00149
-0.21%
$ 1.49 million $ 302,982
Mar 4, 5 AM $ 0.00149
-1.73%
$ 1.49 million $ 302,757
Mar 4, 4 AM $ 0.00151
-0.40%
$ 1.51 million $ 304,947
Mar 4, 3 AM $ 0.00152
+0.29%
$ 1.52 million $ 306,200
Mar 4, 2 AM $ 0.00152
+4.24%
$ 1.52 million $ 307,329
Mar 4, 1 AM $ 0.00146
+0.22%
$ 1.46 million $ 305,637
Mar 4, 12 AM $ 0.00146
+0.00%
$ 1.46 million $ 303,315
Mar 3, 11 PM $ 0.00146
+0.70%
$ 1.46 million $ 304,697
Mar 3, 10 PM $ 0.00145
-0.85%
$ 1.45 million $ 304,409
Mar 3, 9 PM $ 0.00146
-0.45%
$ 1.46 million $ 304,217
Mar 3, 8 PM $ 0.00146
+0.06%
$ 1.46 million $ 305,177
Mar 3, 7 PM $ 0.00146
-0.11%
$ 1.46 million $ 305,458
Mar 3, 6 PM $ 0.00146
+2.29%
$ 1.46 million $ 300,662
Mar 3, 5 PM $ 0.00143
-0.08%
$ 1.43 million $ 301,667
Mar 3, 4 PM $ 0.00143
+0.20%
$ 1.43 million $ 300,547
Mar 3, 3 PM $ 0.00143
+0.54%
$ 1.43 million $ 302,516
Mar 3, 2 PM $ 0.00142
+1.65%
$ 1.42 million $ 300,127
Mar 3, 1 PM $ 0.0014
-3.11%
$ 1.4 million $ 298,151
Mar 3, 12 PM $ 0.00144
-0.41%
$ 1.44 million $ 295,899
Mar 3, 11 AM $ 0.00144
-0.35%
$ 1.44 million $ 296,563
Mar 3, 10 AM $ 0.00144
-0.07%
$ 1.44 million $ 295,497
Mar 3, 9 AM $ 0.00144
+0.08%
$ 1.44 million $ 294,599
Mar 3, 8 AM $ 0.00143
-1.25%
$ 1.43 million $ 297,020
Mar 3, 7 AM $ 0.00146
+0.28%
$ 1.46 million $ 296,718
Mar 3, 6 AM $ 0.00145
+0.45%
$ 1.45 million $ 299,317
Mar 3, 5 AM $ 0.00145
-0.13%
$ 1.45 million $ 299,195
Mar 3, 4 AM $ 0.00145
-0.52%
$ 1.45 million $ 298,634