Polycule Historical Data

PCULE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.00145
-0.52%
$ 1.45 million $ 298,634
Mar 3, 3 AM $ 0.00146
+0.62%
$ 1.46 million $ 296,754
Mar 3, 2 AM $ 0.00145
-0.24%
$ 1.45 million $ 298,053
Mar 3, 1 AM $ 0.00146
-0.57%
$ 1.46 million $ 294,997
Mar 3, 12 AM $ 0.00147
+0.39%
$ 1.47 million $ 294,345
Mar 2, 11 PM $ 0.00146
-2.18%
$ 1.46 million $ 295,662
Mar 2, 10 PM $ 0.0015
+0.21%
$ 1.5 million $ 296,754
Mar 2, 9 PM $ 0.0015
+0.16%
$ 1.5 million $ 298,747
Mar 2, 8 PM $ 0.0015
+0.33%
$ 1.5 million $ 299,901
Mar 2, 7 PM $ 0.0015
+0.04%
$ 1.5 million $ 305,948
Mar 2, 6 PM $ 0.0015
+2.75%
$ 1.5 million $ 307,564
Mar 2, 5 PM $ 0.00147
+0.15%
$ 1.47 million $ 309,214
Mar 2, 4 PM $ 0.00148
+0.82%
$ 1.48 million $ 307,986
Mar 2, 3 PM $ 0.00146
+1.41%
$ 1.46 million $ 306,119
Mar 2, 2 PM $ 0.00144
+2.29%
$ 1.44 million $ 304,974
Mar 2, 1 PM $ 0.00141
-0.46%
$ 1.41 million $ 304,114
Mar 2, 12 PM $ 0.00141
+0.25%
$ 1.41 million $ 305,437
Mar 2, 11 AM $ 0.00141
-0.28%
$ 1.41 million $ 304,130
Mar 2, 10 AM $ 0.00141
+0.03%
$ 1.41 million $ 302,416
Mar 2, 9 AM $ 0.00141
+0.09%
$ 1.41 million $ 300,788
Mar 2, 8 AM $ 0.00141
+0.54%
$ 1.41 million $ 295,909
Mar 2, 7 AM $ 0.00141
+0.23%
$ 1.41 million $ 292,364
Mar 2, 6 AM $ 0.0014
-0.42%
$ 1.4 million $ 288,106
Mar 2, 5 AM $ 0.0014
-0.20%
$ 1.4 million $ 289,948
Mar 2, 4 AM $ 0.0014
-0.42%
$ 1.4 million $ 290,826
Mar 2, 3 AM $ 0.00141
+0.73%
$ 1.41 million $ 291,525
Mar 2, 2 AM $ 0.0014
+0.10%
$ 1.4 million $ 290,193
Mar 2, 1 AM $ 0.00141
+0.11%
$ 1.41 million $ 295,731
Mar 2, 12 AM $ 0.0014
+0.46%
$ 1.4 million $ 298,358
Mar 1, 11 PM $ 0.0014
+0.05%
$ 1.4 million $ 298,799
Mar 1, 10 PM $ 0.0014
-0.22%
$ 1.4 million $ 299,210
Mar 1, 9 PM $ 0.0014
-1.64%
$ 1.4 million $ 296,652
Mar 1, 8 PM $ 0.00142
-2.73%
$ 1.42 million $ 298,241
Mar 1, 7 PM $ 0.00146
-0.79%
$ 1.46 million $ 290,172
Mar 1, 6 PM $ 0.00147
-0.13%
$ 1.47 million $ 290,686
Mar 1, 5 PM $ 0.00147
-3.74%
$ 1.47 million $ 286,696
Mar 1, 4 PM $ 0.00153
-1.15%
$ 1.53 million $ 284,398
Mar 1, 3 PM $ 0.00155
+2.58%
$ 1.55 million $ 286,377
Mar 1, 2 PM $ 0.00151
-0.33%
$ 1.51 million $ 289,560
Mar 1, 1 PM $ 0.00151
+0.72%
$ 1.51 million $ 292,364
Mar 1, 12 PM $ 0.00149
-0.13%
$ 1.49 million $ 290,041
Mar 1, 11 AM $ 0.0015
-1.02%
$ 1.5 million $ 292,524
Mar 1, 10 AM $ 0.00151
+0.02%
$ 1.51 million $ 292,270
Mar 1, 9 AM $ 0.00151
-0.47%
$ 1.51 million $ 294,727
Mar 1, 8 AM $ 0.00152
-0.90%
$ 1.52 million $ 299,807
Mar 1, 7 AM $ 0.00153
-1.00%
$ 1.53 million $ 303,214
Mar 1, 6 AM $ 0.00154
+0.86%
$ 1.54 million $ 303,981
Mar 1, 5 AM $ 0.00153
+0.42%
$ 1.53 million $ 302,922
Mar 1, 4 AM $ 0.00153
-0.32%
$ 1.53 million $ 302,697
Mar 1, 3 AM $ 0.00153
-0.11%
$ 1.53 million $ 302,601