Polycule Historical Data

PCULE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.000733
-0.22%
$ 733,322 $ 167,532
Apr 24, 4 AM $ 0.000735
-0.40%
$ 734,958 $ 169,244
Apr 24, 3 AM $ 0.000738
-0.78%
$ 737,874 $ 171,234
Apr 24, 2 AM $ 0.000744
+0.45%
$ 743,644 $ 172,207
Apr 24, 1 AM $ 0.00074
+0.36%
$ 740,349 $ 179,795
Apr 24, 12 AM $ 0.000738
-0.12%
$ 737,696 $ 181,663
Apr 23, 11 PM $ 0.000742
-1.22%
$ 742,205 $ 179,931
Apr 23, 10 PM $ 0.000751
+2.37%
$ 751,348 $ 179,997
Apr 23, 9 PM $ 0.000739
+0.62%
$ 739,345 $ 181,895
Apr 23, 8 PM $ 0.000735
-1.05%
$ 734,801 $ 181,489
Apr 23, 7 PM $ 0.000739
-0.58%
$ 739,015 $ 181,339
Apr 23, 6 PM $ 0.00074
-0.55%
$ 739,718 $ 178,382
Apr 23, 5 PM $ 0.000744
+0.88%
$ 743,834 $ 180,744
Apr 23, 4 PM $ 0.000737
-1.35%
$ 737,323 $ 178,880
Apr 23, 3 PM $ 0.000747
+1.11%
$ 747,380 $ 178,794
Apr 23, 2 PM $ 0.000737
+0.51%
$ 736,500 $ 176,217
Apr 23, 1 PM $ 0.000733
-0.31%
$ 732,787 $ 172,263
Apr 23, 12 PM $ 0.000746
-1.78%
$ 745,915 $ 170,157
Apr 23, 11 AM $ 0.000759
+1.70%
$ 759,439 $ 169,673
Apr 23, 10 AM $ 0.000747
-0.66%
$ 746,769 $ 172,183
Apr 23, 9 AM $ 0.000826
+2.22%
$ 825,726 $ 13,908
Apr 23, 8 AM $ 0.000806
-0.14%
$ 805,985 $ 172,477
Apr 23, 7 AM $ 0.000806
-1.89%
$ 806,222 $ 173,284
Apr 23, 6 AM $ 0.000827
+2.19%
$ 827,353 $ 171,056
Apr 23, 5 AM $ 0.000811
-0.78%
$ 810,651 $ 171,278
Apr 23, 4 AM $ 0.000817
+0.29%
$ 817,049 $ 170,720
Apr 23, 3 AM $ 0.000815
+0.20%
$ 814,684 $ 171,750
Apr 23, 2 AM $ 0.000815
+1.93%
$ 814,886 $ 167,127
Apr 23, 1 AM $ 0.000789
+2.77%
$ 789,122 $ 158,096
Apr 23, 12 AM $ 0.000768
-0.08%
$ 767,844 $ 159,414
Apr 22, 11 PM $ 0.000774
+0.97%
$ 774,117 $ 161,312
Apr 22, 10 PM $ 0.000767
-0.13%
$ 766,716 $ 163,327
Apr 22, 9 PM $ 0.000768
+0.02%
$ 767,731 $ 162,935
Apr 22, 8 PM $ 0.000768
+1.20%
$ 767,595 $ 163,546
Apr 22, 7 PM $ 0.000759
-3.04%
$ 758,519 $ 162,383
Apr 22, 6 PM $ 0.000782
+2.98%
$ 782,334 $ 163,126
Apr 22, 5 PM $ 0.00076
-1.71%
$ 759,729 $ 163,893
Apr 22, 4 PM $ 0.000773
-0.76%
$ 772,978 $ 165,943
Apr 22, 3 PM $ 0.000779
+0.33%
$ 778,885 $ 169,166
Apr 22, 2 PM $ 0.000771
-0.58%
$ 770,896 $ 168,796
Apr 22, 1 PM $ 0.000775
-0.44%
$ 775,374 $ 169,293
Apr 22, 12 PM $ 0.000779
+1.68%
$ 778,830 $ 170,271
Apr 22, 11 AM $ 0.000766
+1.00%
$ 765,956 $ 169,468
Apr 22, 10 AM $ 0.000758
+1.74%
$ 758,366 $ 166,775
Apr 22, 9 AM $ 0.000745
-0.12%
$ 745,411 $ 162,369
Apr 22, 8 AM $ 0.000742
-1.80%
$ 741,652 $ 160,062
Apr 22, 7 AM $ 0.000755
+0.66%
$ 755,216 $ 160,898
Apr 22, 6 AM $ 0.000747
-0.65%
$ 747,482 $ 161,406
Apr 22, 5 AM $ 0.000756
+1.80%
$ 756,103 $ 163,288
Apr 22, 4 AM $ 0.000739
-3.03%
$ 739,068 $ 163,872