Polycule Historical Data

PCULE Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $0.000692
-2.55%
$691,760 $86,940
May 30, 9 PM $0.00071
+0.51%
$709,720 $86,799
May 30, 8 PM $0.000702
+1.81%
$701,833 $88,173
May 30, 7 PM $0.000693
-1.38%
$692,886 $88,157
May 30, 6 PM $0.000703
-0.01%
$702,562 $88,668
May 30, 5 PM $0.000693
+0.38%
$692,871 $89,192
May 30, 4 PM $0.000693
+0.77%
$692,834 $88,303
May 30, 3 PM $0.000698
+0.05%
$698,184 $87,740
May 30, 2 PM $0.000701
-5.84%
$700,501 $86,807
May 30, 1 PM $0.000753
+0.40%
$753,423 $83,589
May 30, 12 PM $0.000754
+0.98%
$754,221 $84,220
May 30, 11 AM $0.000747
+1.53%
$746,884 $84,554
May 30, 10 AM $0.000736
-1.02%
$735,548 $84,310
May 30, 9 AM $0.000743
-0.84%
$743,132 $84,185
May 30, 8 AM $0.000748
+0.88%
$747,676 $84,038
May 30, 7 AM $0.000741
-1.35%
$741,128 $84,860
May 30, 6 AM $0.000751
-0.26%
$751,171 $84,450
May 30, 5 AM $0.000753
+0.26%
$753,126 $84,164
May 30, 4 AM $0.000747
-0.62%
$746,619 $84,020
May 30, 3 AM $0.000754
+0.74%
$754,017 $84,868
May 30, 2 AM $0.000743
-0.79%
$743,080 $84,270
May 30, 1 AM $0.000748
-0.56%
$748,198 $84,591
May 30, 12 AM $0.000751
+2.11%
$750,621 $84,877
May 29, 11 PM $0.00074
-0.70%
$739,701 $84,669
May 29, 10 PM $0.000745
+0.21%
$744,864 $86,297
May 29, 9 PM $0.000748
+1.00%
$747,576 $86,775
May 29, 8 PM $0.000741
+0.26%
$741,190 $85,656
May 29, 7 PM $0.000751
-0.57%
$750,722 $86,531
May 29, 6 PM $0.000759
-0.44%
$758,494 $87,960
May 29, 5 PM $0.000762
-0.02%
$761,755 $91,536
May 29, 4 PM $0.000756
+0.29%
$756,094 $91,949
May 29, 3 PM $0.000755
+1.70%
$755,484 $91,660
May 29, 2 PM $0.000744
-1.10%
$743,788 $91,476
May 29, 1 PM $0.000744
-0.88%
$743,750 $102,352
May 29, 12 PM $0.00075
-0.51%
$750,376 $101,673
May 29, 11 AM $0.000759
-0.77%
$759,451 $101,691
May 29, 10 AM $0.000765
+0.05%
$765,301 $101,976
May 29, 9 AM $0.000765
+1.31%
$764,915 $102,541
May 29, 8 AM $0.00075
-1.90%
$749,771 $102,537
May 29, 7 AM $0.000762
-0.93%
$762,033 $101,619
May 29, 6 AM $0.000779
+2.11%
$779,052 $101,654
May 29, 5 AM $0.000763
-1.06%
$762,800 $102,291
May 29, 4 AM $0.000771
+0.57%
$771,086 $103,402
May 29, 3 AM $0.000767
+0.17%
$766,746 $103,512
May 29, 2 AM $0.000765
-0.43%
$765,455 $102,684
May 29, 1 AM $0.00077
-1.10%
$770,354 $102,741
May 29, 12 AM $0.00077
-0.32%
$770,427 $102,895
May 28, 11 PM $0.000773
+1.61%
$772,878 $103,057
May 28, 10 PM $0.000752
-1.69%
$752,187 $101,233
May 28, 9 PM $0.000765
+2.37%
$765,202 $102,526