Polycule Historical Data

PCULE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.00153
-0.32%
$ 1.53 million $ 302,697
Mar 1, 3 AM $ 0.00153
-0.11%
$ 1.53 million $ 302,601
Mar 1, 2 AM $ 0.00153
+0.70%
$ 1.53 million $ 306,300
Mar 1, 1 AM $ 0.00151
+0.94%
$ 1.51 million $ 305,003
Mar 1, 12 AM $ 0.0015
-0.15%
$ 1.5 million $ 306,376
Feb 28, 11 PM $ 0.0015
-0.26%
$ 1.5 million $ 307,239
Feb 28, 10 PM $ 0.0015
+2.43%
$ 1.5 million $ 311,053
Feb 28, 9 PM $ 0.00146
-0.50%
$ 1.46 million $ 311,178
Feb 28, 8 PM $ 0.00147
+1.06%
$ 1.47 million $ 308,747
Feb 28, 7 PM $ 0.00146
+0.58%
$ 1.46 million $ 311,749
Feb 28, 6 PM $ 0.00145
+0.96%
$ 1.45 million $ 314,418
Feb 28, 5 PM $ 0.00144
+1.52%
$ 1.44 million $ 314,567
Feb 28, 4 PM $ 0.00141
-0.21%
$ 1.41 million $ 315,706
Feb 28, 3 PM $ 0.00141
+0.19%
$ 1.41 million $ 313,545
Feb 28, 2 PM $ 0.00141
-0.14%
$ 1.41 million $ 312,816
Feb 28, 1 PM $ 0.0014
-0.42%
$ 1.4 million $ 313,183
Feb 28, 12 PM $ 0.0014
+0.00%
$ 1.4 million $ 315,820
Feb 28, 11 AM $ 0.0014
+0.69%
$ 1.4 million $ 319,506
Feb 28, 10 AM $ 0.0014
-2.00%
$ 1.4 million $ 323,457
Feb 28, 9 AM $ 0.00143
-0.39%
$ 1.43 million $ 322,554
Feb 28, 8 AM $ 0.00143
+0.16%
$ 1.43 million $ 319,887
Feb 28, 7 AM $ 0.00144
+0.53%
$ 1.44 million $ 318,563
Feb 28, 6 AM $ 0.00143
+0.06%
$ 1.43 million $ 321,655
Feb 28, 5 AM $ 0.00143
-0.08%
$ 1.43 million $ 323,601
Feb 28, 4 AM $ 0.00144
+0.25%
$ 1.44 million $ 324,654
Feb 28, 3 AM $ 0.00144
+0.10%
$ 1.44 million $ 324,702
Feb 28, 2 AM $ 0.00144
+0.06%
$ 1.44 million $ 324,978
Feb 28, 1 AM $ 0.00144
+0.64%
$ 1.44 million $ 321,050
Feb 28, 12 AM $ 0.00144
+0.32%
$ 1.44 million $ 317,335
Feb 27, 11 PM $ 0.00144
-1.48%
$ 1.44 million $ 315,621
Feb 27, 10 PM $ 0.00147
+0.04%
$ 1.47 million $ 311,073
Feb 27, 9 PM $ 0.00146
+0.79%
$ 1.46 million $ 311,273
Feb 27, 8 PM $ 0.00145
-0.23%
$ 1.45 million $ 310,624
Feb 27, 7 PM $ 0.00145
-2.82%
$ 1.45 million $ 312,392
Feb 27, 6 PM $ 0.0015
+0.08%
$ 1.5 million $ 311,865
Feb 27, 5 PM $ 0.0015
+0.97%
$ 1.5 million $ 314,614
Feb 27, 4 PM $ 0.00149
-0.35%
$ 1.49 million $ 314,572
Feb 27, 3 PM $ 0.00149
-0.26%
$ 1.49 million $ 313,605
Feb 27, 2 PM $ 0.00149
-0.31%
$ 1.49 million $ 313,898
Feb 27, 1 PM $ 0.0015
-1.84%
$ 1.5 million $ 314,727
Feb 27, 12 PM $ 0.00153
-2.58%
$ 1.53 million $ 311,021
Feb 27, 11 AM $ 0.00157
-0.97%
$ 1.57 million $ 305,362
Feb 27, 10 AM $ 0.00159
-3.39%
$ 1.59 million $ 307,362
Feb 27, 9 AM $ 0.00164
-0.50%
$ 1.64 million $ 307,533
Feb 27, 8 AM $ 0.00164
+2.65%
$ 1.64 million $ 310,676
Feb 27, 7 AM $ 0.0016
+0.10%
$ 1.6 million $ 311,204
Feb 27, 6 AM $ 0.0016
-1.36%
$ 1.6 million $ 309,811
Feb 27, 5 AM $ 0.00162
+0.51%
$ 1.62 million $ 312,240
Feb 27, 4 AM $ 0.00161
+1.40%
$ 1.61 million $ 308,929
Feb 27, 3 AM $ 0.00159
+0.55%
$ 1.59 million $ 312,257