Polycule Historical Data

PCULE Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $0.000751
-2.28%
$751,286 $102,495
May 28, 7 PM $0.000769
-2.31%
$768,842 $101,603
May 28, 6 PM $0.000792
-0.24%
$791,614 $100,414
May 28, 5 PM $0.000789
-3.20%
$789,449 $96,658
May 28, 4 PM $0.000825
+0.37%
$825,368 $96,254
May 28, 3 PM $0.000826
+2.48%
$826,415 $97,500
May 28, 2 PM $0.000817
+5.20%
$816,919 $18,549
May 28, 1 PM $0.000777
-2.37%
$777,386 $88,284
May 28, 12 PM $0.000798
+1.49%
$798,049 $88,292
May 28, 11 AM $0.000797
+0.43%
$796,900 $89,114
May 28, 10 AM $0.000794
+1.46%
$793,574 $88,907
May 28, 9 AM $0.000782
+0.58%
$782,106 $88,944
May 28, 8 AM $0.000784
-1.12%
$783,797 $88,864
May 28, 7 AM $0.000793
+0.58%
$792,654 $88,862
May 28, 6 AM $0.000789
+0.57%
$788,974 $89,154
May 28, 5 AM $0.000784
-1.14%
$784,349 $89,385
May 28, 4 AM $0.000793
-1.33%
$792,517 $88,447
May 28, 3 AM $0.000803
+0.05%
$803,215 $88,326
May 28, 2 AM $0.000804
-0.33%
$803,781 $88,884
May 28, 1 AM $0.000817
+0.92%
$817,151 $89,056
May 28, 12 AM $0.000811
-0.36%
$810,563 $95,259
May 27, 11 PM $0.000813
+0.77%
$813,454 $95,727
May 27, 10 PM $0.000816
-0.44%
$816,154 $98,548
May 27, 9 PM $0.000828
-0.87%
$828,275 $100,172
May 27, 8 PM $0.000839
+0.22%
$838,519 $106,265
May 27, 7 PM $0.00083
-2.42%
$830,308 $124,815
May 27, 6 PM $0.000854
+3.11%
$853,909 $125,090
May 27, 5 PM $0.000825
-2.25%
$824,962 $124,723
May 27, 4 PM $0.000846
-1.96%
$845,846 $127,011
May 27, 3 PM $0.000863
+1.24%
$862,907 $126,404
May 27, 2 PM $0.000852
+0.14%
$852,340 $126,597
May 27, 1 PM $0.000851
-0.73%
$851,033 $124,729
May 27, 12 PM $0.000868
+0.93%
$868,159 $125,329
May 27, 11 AM $0.00086
-1.48%
$859,497 $124,428
May 27, 10 AM $0.000869
+0.15%
$869,074 $125,184
May 27, 9 AM $0.000867
-0.56%
$867,158 $125,175
May 27, 8 AM $0.000874
-0.33%
$873,919 $125,077
May 27, 7 AM $0.000877
+0.90%
$876,812 $125,717
May 27, 6 AM $0.000869
-0.39%
$869,020 $125,873
May 27, 5 AM $0.000872
+0.49%
$871,831 $125,448
May 27, 4 AM $0.000868
-0.06%
$867,563 $124,628
May 27, 3 AM $0.000868
+0.52%
$868,107 $125,283
May 27, 2 AM $0.000858
-2.41%
$858,377 $125,288
May 27, 1 AM $0.000887
-4.76%
$886,529 $125,110
May 27, 12 AM $0.00094
+0.68%
$939,619 $119,136
May 26, 11 PM $0.000933
+0.59%
$933,248 $118,642
May 26, 10 PM $0.000932
+2.93%
$931,877 $116,327
May 26, 9 PM $0.000904
+0.79%
$904,131 $111,739
May 26, 8 PM $0.000897
+11.30%
$897,055 $114,462
May 26, 7 PM $0.000732
-0.03%
$731,826 $89,363