Polycule Historical Data

PCULE Page 26
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $0.000737
+1.89%
$737,269 $89,359
May 26, 5 PM $0.000725
-4.59%
$725,294 $89,911
May 26, 4 PM $0.00075
-0.59%
$749,966 $89,974
May 26, 3 PM $0.000754
-2.70%
$753,627 $90,012
May 26, 2 PM $0.000775
-0.97%
$774,722 $88,948
May 26, 1 PM $0.000782
+0.53%
$782,448 $88,314
May 26, 12 PM $0.000772
+1.11%
$771,690 $87,961
May 26, 11 AM $0.000767
-1.02%
$767,331 $87,541
May 26, 10 AM $0.000783
+0.72%
$782,985 $86,860
May 26, 9 AM $0.000777
+2.04%
$777,302 $86,595
May 26, 8 AM $0.000761
-0.21%
$760,929 $86,534
May 26, 7 AM $0.000763
+1.31%
$762,663 $85,945
May 26, 6 AM $0.00076
-1.28%
$759,899 $85,774
May 26, 5 AM $0.00077
+1.45%
$769,735 $88,708
May 26, 4 AM $0.000759
-0.29%
$758,588 $89,384
May 26, 3 AM $0.000754
+0.53%
$753,981 $88,409
May 26, 2 AM $0.000756
+1.21%
$755,713 $88,161
May 26, 1 AM $0.000756
+0.85%
$755,922 $87,967
May 26, 12 AM $0.000749
-2.48%
$749,363 $87,520
May 25, 11 PM $0.000758
+0.21%
$757,598 $87,215
May 25, 10 PM $0.000762
+0.04%
$761,919 $86,607
May 25, 9 PM $0.000762
-5.91%
$761,522 $87,761
May 25, 8 PM $0.000815
+1.59%
$814,611 $84,675
May 25, 7 PM $0.000803
-2.27%
$802,678 $85,420
May 25, 6 PM $0.000821
+0.86%
$821,412 $85,275
May 25, 5 PM $0.000814
-4.02%
$814,417 $85,076
May 25, 4 PM $0.000847
-0.36%
$846,825 $83,223
May 25, 3 PM $0.000834
-0.76%
$833,732 $82,294
May 25, 2 PM $0.000835
+0.02%
$834,683 $82,384
May 25, 1 PM $0.000835
-1.19%
$834,537 $83,009
May 25, 12 PM $0.000842
-0.52%
$841,800 $83,281
May 25, 11 AM $0.000841
-0.53%
$840,820 $83,579
May 25, 10 AM $0.000846
-0.31%
$846,236 $84,089
May 25, 9 AM $0.000846
+0.22%
$846,187 $83,017
May 25, 8 AM $0.000842
+0.97%
$842,383 $83,416
May 25, 7 AM $0.000834
-0.97%
$834,366 $83,622
May 25, 6 AM $0.000843
-2.87%
$842,554 $83,723
May 25, 5 AM $0.000877
+1.94%
$876,841 $81,279
May 25, 4 AM $0.000872
+1.54%
$872,149 $80,963
May 25, 3 AM $0.000859
-0.75%
$858,932 $81,455
May 25, 2 AM $0.000865
-0.65%
$865,387 $81,607
May 25, 1 AM $0.000871
-0.12%
$871,019 $81,640
May 25, 12 AM $0.000878
+2.28%
$877,640 $81,523
May 24, 11 PM $0.000862
+0.34%
$861,831 $81,499
May 24, 10 PM $0.000865
+0.22%
$865,455 $81,420
May 24, 9 PM $0.000859
-0.71%
$858,967 $81,326
May 24, 8 PM $0.000865
-0.96%
$864,966 $81,189
May 24, 7 PM $0.000878
+0.41%
$878,016 $81,499
May 24, 6 PM $0.000874
-0.04%
$874,227 $80,998
May 24, 5 PM $0.000875
+1.08%
$874,595 $80,596