Polycule Historical Data

PCULE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.00161
+1.40%
$ 1.61 million $ 308,929
Feb 27, 3 AM $ 0.00159
+0.55%
$ 1.59 million $ 312,257
Feb 27, 2 AM $ 0.00158
-0.07%
$ 1.58 million $ 310,637
Feb 27, 1 AM $ 0.00158
+0.35%
$ 1.58 million $ 314,852
Feb 27, 12 AM $ 0.00158
-0.32%
$ 1.58 million $ 317,652
Feb 26, 11 PM $ 0.00158
-0.10%
$ 1.58 million $ 317,439
Feb 26, 10 PM $ 0.00158
-1.68%
$ 1.58 million $ 318,207
Feb 26, 9 PM $ 0.00162
+0.07%
$ 1.62 million $ 319,948
Feb 26, 8 PM $ 0.00161
+2.03%
$ 1.61 million $ 333,509
Feb 26, 7 PM $ 0.00158
+0.62%
$ 1.58 million $ 333,655
Feb 26, 6 PM $ 0.00157
-1.55%
$ 1.57 million $ 332,043
Feb 26, 5 PM $ 0.0016
-0.92%
$ 1.6 million $ 329,569
Feb 26, 4 PM $ 0.00162
-0.44%
$ 1.62 million $ 327,858
Feb 26, 3 PM $ 0.00162
-0.49%
$ 1.62 million $ 332,849
Feb 26, 2 PM $ 0.00163
-0.79%
$ 1.63 million $ 338,884
Feb 26, 1 PM $ 0.00164
+0.29%
$ 1.64 million $ 337,672
Feb 26, 12 PM $ 0.00164
+0.78%
$ 1.64 million $ 338,464
Feb 26, 11 AM $ 0.00163
-1.97%
$ 1.63 million $ 339,195
Feb 26, 10 AM $ 0.00167
-0.51%
$ 1.67 million $ 335,621
Feb 26, 9 AM $ 0.00167
-1.15%
$ 1.67 million $ 337,981
Feb 26, 8 AM $ 0.00169
+0.39%
$ 1.69 million $ 334,254
Feb 26, 7 AM $ 0.00168
-0.45%
$ 1.68 million $ 328,627
Feb 26, 6 AM $ 0.00169
-2.13%
$ 1.69 million $ 330,594
Feb 26, 5 AM $ 0.00173
-3.45%
$ 1.73 million $ 326,279
Feb 26, 4 AM $ 0.00178
+0.72%
$ 1.78 million $ 329,320
Feb 26, 3 AM $ 0.00177
-0.40%
$ 1.77 million $ 326,198
Feb 26, 2 AM $ 0.00177
-1.30%
$ 1.77 million $ 326,480
Feb 26, 1 AM $ 0.0018
+0.14%
$ 1.8 million $ 325,646
Feb 26, 12 AM $ 0.0018
+0.54%
$ 1.8 million $ 324,716
Feb 25, 11 PM $ 0.00179
-0.85%
$ 1.79 million $ 323,119
Feb 25, 10 PM $ 0.00181
-1.14%
$ 1.81 million $ 325,488
Feb 25, 9 PM $ 0.00184
+6.17%
$ 1.84 million $ 323,550
Feb 25, 8 PM $ 0.00171
+0.49%
$ 1.71 million $ 317,036
Feb 25, 7 PM $ 0.0017
+1.94%
$ 1.7 million $ 303,854
Feb 25, 6 PM $ 0.00166
+1.29%
$ 1.66 million $ 303,656
Feb 25, 5 PM $ 0.00164
+0.38%
$ 1.64 million $ 303,393
Feb 25, 4 PM $ 0.00164
+2.85%
$ 1.63 million $ 304,867
Feb 25, 3 PM $ 0.00159
+4.42%
$ 1.59 million $ 300,785
Feb 25, 2 PM $ 0.00152
+2.36%
$ 1.52 million $ 294,091
Feb 25, 1 PM $ 0.00149
-2.54%
$ 1.49 million $ 294,445
Feb 25, 12 PM $ 0.00153
+1.25%
$ 1.53 million $ 295,635
Feb 25, 11 AM $ 0.00151
+0.92%
$ 1.51 million $ 294,279
Feb 25, 10 AM $ 0.0015
+0.25%
$ 1.5 million $ 295,025
Feb 25, 9 AM $ 0.0015
+0.10%
$ 1.5 million $ 294,897
Feb 25, 8 AM $ 0.0015
+1.01%
$ 1.5 million $ 295,448
Feb 25, 7 AM $ 0.00148
+0.13%
$ 1.48 million $ 298,378
Feb 25, 6 AM $ 0.00148
+2.12%
$ 1.48 million $ 298,624
Feb 25, 5 AM $ 0.00145
-0.48%
$ 1.45 million $ 305,215
Feb 25, 4 AM $ 0.00146
+0.42%
$ 1.46 million $ 308,123
Feb 25, 3 AM $ 0.00145
-0.78%
$ 1.45 million $ 309,265