Polycule Historical Data

PCULE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.000656
+0.44%
$ 655,762 $ 154,818
Apr 20, 2 AM $ 0.000657
+0.14%
$ 656,736 $ 152,620
Apr 20, 1 AM $ 0.000656
+0.01%
$ 655,857 $ 152,849
Apr 20, 12 AM $ 0.000656
-1.29%
$ 655,807 $ 158,331
Apr 19, 11 PM $ 0.000664
+1.52%
$ 664,395 $ 160,098
Apr 19, 10 PM $ 0.000654
-1.48%
$ 654,425 $ 163,316
Apr 19, 9 PM $ 0.000664
-0.94%
$ 664,226 $ 164,207
Apr 19, 8 PM $ 0.000671
-1.12%
$ 670,535 $ 167,055
Apr 19, 7 PM $ 0.000678
+1.73%
$ 678,098 $ 174,044
Apr 19, 6 PM $ 0.000667
+0.88%
$ 666,539 $ 170,253
Apr 19, 5 PM $ 0.000661
-1.40%
$ 660,750 $ 170,199
Apr 19, 4 PM $ 0.00067
-0.40%
$ 670,104 $ 169,779
Apr 19, 3 PM $ 0.000673
-0.86%
$ 672,772 $ 172,216
Apr 19, 2 PM $ 0.000679
+0.70%
$ 678,598 $ 170,155
Apr 19, 1 PM $ 0.000674
-0.19%
$ 673,885 $ 172,739
Apr 19, 12 PM $ 0.000675
+0.02%
$ 675,181 $ 174,455
Apr 19, 11 AM $ 0.000675
+1.08%
$ 675,053 $ 174,116
Apr 19, 10 AM $ 0.000668
+1.32%
$ 667,836 $ 170,811
Apr 19, 9 AM $ 0.000676
+0.29%
$ 675,984 $ 170,565
Apr 19, 8 AM $ 0.000674
+2.02%
$ 674,040 $ 169,753
Apr 19, 7 AM $ 0.000673
-0.20%
$ 673,157 $ 168,637
Apr 19, 6 AM $ 0.000675
+0.40%
$ 674,507 $ 171,246
Apr 19, 5 AM $ 0.000671
+0.95%
$ 670,925 $ 173,604
Apr 19, 4 AM $ 0.000665
-0.70%
$ 664,583 $ 173,312
Apr 19, 3 AM $ 0.000671
-0.20%
$ 671,044 $ 175,967
Apr 19, 2 AM $ 0.000663
-1.70%
$ 663,447 $ 176,252
Apr 19, 1 AM $ 0.000666
-2.60%
$ 665,969 $ 175,338
Apr 19, 12 AM $ 0.000727
+0.28%
$ 727,274 $ 13,959
Apr 18, 11 PM $ 0.000725
-4.85%
$ 725,278 $ 171,200
Apr 18, 10 PM $ 0.000762
+0.13%
$ 762,225 $ 169,694
Apr 18, 9 PM $ 0.000761
+1.00%
$ 761,271 $ 167,521
Apr 18, 8 PM $ 0.000761
-5.77%
$ 761,193 $ 166,122
Apr 18, 7 PM $ 0.000805
-1.88%
$ 804,913 $ 161,334
Apr 18, 6 PM $ 0.000815
+0.59%
$ 814,551 $ 162,638
Apr 18, 5 PM $ 0.00081
+0.44%
$ 809,747 $ 160,523
Apr 18, 4 PM $ 0.000806
-1.87%
$ 806,179 $ 159,228
Apr 18, 3 PM $ 0.000822
+0.16%
$ 821,607 $ 158,003
Apr 18, 2 PM $ 0.00082
-1.17%
$ 820,291 $ 156,946
Apr 18, 1 PM $ 0.00083
-0.56%
$ 830,031 $ 156,868
Apr 18, 12 PM $ 0.000835
+1.76%
$ 834,709 $ 156,412
Apr 18, 11 AM $ 0.00082
-0.70%
$ 820,235 $ 154,920
Apr 18, 10 AM $ 0.000826
+0.34%
$ 826,053 $ 154,838
Apr 18, 9 AM $ 0.000823
-0.35%
$ 823,270 $ 153,666
Apr 18, 8 AM $ 0.000826
-0.93%
$ 826,162 $ 155,814
Apr 18, 7 AM $ 0.000853
-0.45%
$ 853,166 $ 159,644
Apr 18, 6 AM $ 0.000857
+1.26%
$ 857,028 $ 158,581
Apr 18, 5 AM $ 0.00085
+0.91%
$ 850,214 $ 156,834
Apr 18, 4 AM $ 0.000843
-0.46%
$ 842,533 $ 160,247
Apr 18, 3 AM $ 0.000835
-1.26%
$ 834,867 $ 161,011
Apr 18, 2 AM $ 0.000848
+1.25%
$ 848,356 $ 159,139