Polycule Historical Data

PCULE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.000848
+1.25%
$ 848,356 $ 159,139
Apr 18, 1 AM $ 0.000839
-2.02%
$ 838,779 $ 162,189
Apr 18, 12 AM $ 0.000853
+0.00%
$ 853,190 $ 162,640
Apr 17, 11 PM $ 0.000853
-1.01%
$ 853,176 $ 161,074
Apr 17, 10 PM $ 0.000862
+1.13%
$ 861,866 $ 158,763
Apr 17, 9 PM $ 0.000852
+1.72%
$ 852,217 $ 158,124
Apr 17, 8 PM $ 0.000838
-0.71%
$ 837,801 $ 154,962
Apr 17, 7 PM $ 0.000844
-1.50%
$ 843,765 $ 154,107
Apr 17, 6 PM $ 0.000857
+0.33%
$ 856,595 $ 154,012
Apr 17, 5 PM $ 0.000854
-2.32%
$ 853,766 $ 156,139
Apr 17, 4 PM $ 0.000874
+2.76%
$ 874,087 $ 158,955
Apr 17, 3 PM $ 0.000851
-0.68%
$ 850,606 $ 155,444
Apr 17, 2 PM $ 0.000856
-0.22%
$ 856,430 $ 158,027
Apr 17, 1 PM $ 0.000858
+1.10%
$ 858,361 $ 158,015
Apr 17, 12 PM $ 0.00084
+1.28%
$ 840,350 $ 158,337
Apr 17, 11 AM $ 0.00083
-0.47%
$ 829,703 $ 158,206
Apr 17, 10 AM $ 0.000834
-1.03%
$ 833,635 $ 158,642
Apr 17, 9 AM $ 0.000842
+0.01%
$ 842,304 $ 162,245
Apr 17, 8 AM $ 0.000842
+0.34%
$ 842,220 $ 164,910
Apr 17, 7 AM $ 0.000839
+2.49%
$ 839,395 $ 164,531
Apr 17, 6 AM $ 0.000819
-1.13%
$ 819,011 $ 163,355
Apr 17, 5 AM $ 0.000828
+0.24%
$ 828,367 $ 167,007
Apr 17, 4 AM $ 0.000841
+0.57%
$ 841,077 $ 168,591
Apr 17, 3 AM $ 0.000836
+0.22%
$ 836,310 $ 167,112
Apr 17, 2 AM $ 0.000838
+1.64%
$ 838,164 $ 171,258
Apr 17, 1 AM $ 0.000823
-0.77%
$ 822,812 $ 171,257
Apr 17, 12 AM $ 0.000827
-1.66%
$ 827,380 $ 171,654
Apr 16, 11 PM $ 0.000836
+0.44%
$ 835,880 $ 174,402
Apr 16, 10 PM $ 0.000831
+0.11%
$ 831,317 $ 175,056
Apr 16, 9 PM $ 0.00083
-2.40%
$ 830,392 $ 175,379
Apr 16, 8 PM $ 0.000851
-1.21%
$ 850,771 $ 176,581
Apr 16, 7 PM $ 0.000861
+2.32%
$ 861,150 $ 172,899
Apr 16, 6 PM $ 0.000842
+3.47%
$ 841,643 $ 178,508
Apr 16, 5 PM $ 0.000813
-0.89%
$ 813,414 $ 179,404
Apr 16, 4 PM $ 0.000821
-0.26%
$ 820,723 $ 182,174
Apr 16, 3 PM $ 0.000823
+0.26%
$ 822,852 $ 185,088
Apr 16, 2 PM $ 0.000807
-0.57%
$ 807,362 $ 181,997
Apr 16, 1 PM $ 0.00081
-0.28%
$ 810,167 $ 182,659
Apr 16, 12 PM $ 0.000812
+1.22%
$ 812,468 $ 180,503
Apr 16, 11 AM $ 0.000808
-0.11%
$ 808,034 $ 182,125
Apr 16, 10 AM $ 0.000809
+0.64%
$ 808,897 $ 181,478
Apr 16, 9 AM $ 0.000804
-2.17%
$ 803,749 $ 181,040
Apr 16, 8 AM $ 0.000822
+2.30%
$ 821,499 $ 179,184
Apr 16, 7 AM $ 0.000803
-2.80%
$ 803,035 $ 179,992
Apr 16, 6 AM $ 0.000826
-0.26%
$ 826,199 $ 179,969
Apr 16, 5 AM $ 0.000933
-0.01%
$ 932,735 $ 11,076
Apr 16, 4 AM $ 0.000916
-1.21%
$ 916,157 $ 168,900
Apr 16, 3 AM $ 0.000927
+1.86%
$ 927,395 $ 171,676
Apr 16, 2 AM $ 0.00091
+0.73%
$ 910,474 $ 169,090
Apr 16, 1 AM $ 0.000916
+0.39%
$ 915,926 $ 167,888