Polycule Historical Data

PCULE Page 27
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $0.000866
+1.65%
$866,026 $80,995
May 24, 3 PM $0.000855
-1.57%
$854,623 $81,302
May 24, 2 PM $0.000868
-1.55%
$868,222 $81,426
May 24, 1 PM $0.000879
-0.63%
$879,003 $80,603
May 24, 12 PM $0.000885
+0.74%
$884,605 $79,908
May 24, 11 AM $0.000878
+0.98%
$878,126 $80,354
May 24, 10 AM $0.00087
-0.19%
$869,788 $80,264
May 24, 9 AM $0.000879
-0.85%
$878,949 $81,081
May 24, 8 AM $0.000883
+1.42%
$882,773 $80,877
May 24, 7 AM $0.00087
-0.31%
$870,379 $80,762
May 24, 6 AM $0.000874
+0.77%
$874,203 $80,995
May 24, 5 AM $0.000867
-1.61%
$867,361 $80,275
May 24, 4 AM $0.000881
-0.56%
$881,467 $80,351
May 24, 3 AM $0.000887
+2.49%
$886,615 $80,446
May 24, 2 AM $0.000863
-2.11%
$863,183 $80,280
May 24, 1 AM $0.000882
+1.84%
$881,735 $80,753
May 24, 12 AM $0.000872
+0.77%
$871,569 $80,988
May 23, 11 PM $0.000865
-1.59%
$864,903 $81,319
May 23, 10 PM $0.00088
+1.28%
$879,854 $81,171
May 23, 9 PM $0.000865
-0.77%
$864,898 $82,366
May 23, 8 PM $0.000888
+2.11%
$888,376 $81,752
May 23, 7 PM $0.000872
+1.74%
$871,559 $84,288
May 23, 6 PM $0.000856
+0.18%
$855,564 $84,425
May 23, 5 PM $0.000851
-1.47%
$851,198 $84,113
May 23, 4 PM $0.000864
-0.20%
$863,888 $83,677
May 23, 3 PM $0.00086
+0.67%
$860,285 $83,906
May 23, 2 PM $0.000845
-0.82%
$844,783 $83,621
May 23, 1 PM $0.00086
+1.66%
$859,914 $84,538
May 23, 12 PM $0.000842
+0.31%
$842,244 $84,943
May 23, 11 AM $0.00083
-1.93%
$830,467 $84,699
May 23, 10 AM $0.000838
+0.88%
$837,697 $84,613
May 23, 9 AM $0.00083
-2.14%
$830,391 $85,071
May 23, 8 AM $0.000852
-0.14%
$852,323 $85,044
May 23, 7 AM $0.00085
-2.65%
$850,017 $84,441
May 23, 6 AM $0.000873
+1.46%
$873,041 $84,373
May 23, 5 AM $0.000864
+1.33%
$864,244 $84,201
May 23, 4 AM $0.000855
+0.18%
$854,626 $84,382
May 23, 3 AM $0.000861
+1.09%
$861,186 $84,455
May 23, 2 AM $0.000852
-0.54%
$851,905 $84,407
May 23, 1 AM $0.00086
-1.43%
$860,126 $84,675
May 23, 12 AM $0.000871
+1.73%
$870,796 $85,583
May 22, 11 PM $0.000854
-0.60%
$854,235 $85,939
May 22, 10 PM $0.00086
-1.04%
$860,254 $86,378
May 22, 9 PM $0.000875
-0.15%
$875,434 $86,215
May 22, 8 PM $0.000882
+5.22%
$882,082 $87,835
May 22, 7 PM $0.000843
+1.45%
$842,804 $87,044
May 22, 6 PM $0.000837
-1.29%
$837,345 $93,339
May 22, 5 PM $0.000849
-0.56%
$848,958 $94,120
May 22, 4 PM $0.00085
-1.56%
$849,674 $94,316
May 22, 3 PM $0.000851
+1.10%
$851,425 $98,651