Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polycule Historical Data

PCULE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 4 PM $0.000866
+1.65%
$866,026 $80,995
May 24, 3 PM $0.000855
-1.57%
$854,623 $81,302
May 24, 2 PM $0.000868
-1.55%
$868,222 $81,426
May 24, 1 PM $0.000879
-0.63%
$879,003 $80,603
May 24, 12 PM $0.000885
+0.74%
$884,605 $79,908
May 24, 11 AM $0.000878
+0.98%
$878,126 $80,354
May 24, 10 AM $0.00087
-0.19%
$869,788 $80,264
May 24, 9 AM $0.000879
-0.85%
$878,949 $81,081
May 24, 8 AM $0.000883
+1.42%
$882,773 $80,877
May 24, 7 AM $0.00087
-0.31%
$870,379 $80,762
May 24, 6 AM $0.000874
+0.77%
$874,203 $80,995
May 24, 5 AM $0.000867
-1.61%
$867,361 $80,275
May 24, 4 AM $0.000881
-0.56%
$881,467 $80,351
May 24, 3 AM $0.000887
+2.49%
$886,615 $80,446
May 24, 2 AM $0.000863
-2.11%
$863,183 $80,280
May 24, 1 AM $0.000882
+1.84%
$881,735 $80,753
May 24, 12 AM $0.000872
+0.77%
$871,569 $80,988
May 23, 11 PM $0.000865
-1.59%
$864,903 $81,319
May 23, 10 PM $0.00088
+1.28%
$879,854 $81,171
May 23, 9 PM $0.000865
-0.77%
$864,898 $82,366
May 23, 8 PM $0.000888
+2.11%
$888,376 $81,752
May 23, 7 PM $0.000872
+1.74%
$871,559 $84,288
May 23, 6 PM $0.000856
+0.18%
$855,564 $84,425
May 23, 5 PM $0.000851
-1.47%
$851,198 $84,113
May 23, 4 PM $0.000864
-0.20%
$863,888 $83,677
May 23, 3 PM $0.00086
+0.67%
$860,285 $83,906
May 23, 2 PM $0.000845
-0.82%
$844,783 $83,621
May 23, 1 PM $0.00086
+1.66%
$859,914 $84,538
May 23, 12 PM $0.000842
+0.31%
$842,244 $84,943
May 23, 11 AM $0.00083
-1.93%
$830,467 $84,699
May 23, 10 AM $0.000838
+0.88%
$837,697 $84,613
May 23, 9 AM $0.00083
-2.14%
$830,391 $85,071
May 23, 8 AM $0.000852
-0.14%
$852,323 $85,044
May 23, 7 AM $0.00085
-2.65%
$850,017 $84,441
May 23, 6 AM $0.000873
+1.46%
$873,041 $84,373
May 23, 5 AM $0.000864
+1.33%
$864,244 $84,201
May 23, 4 AM $0.000855
+0.18%
$854,626 $84,382
May 23, 3 AM $0.000861
+1.09%
$861,186 $84,455
May 23, 2 AM $0.000852
-0.54%
$851,905 $84,407
May 23, 1 AM $0.00086
-1.43%
$860,126 $84,675
May 23, 12 AM $0.000871
+1.73%
$870,796 $85,583
May 22, 11 PM $0.000854
-0.60%
$854,235 $85,939
May 22, 10 PM $0.00086
-1.04%
$860,254 $86,378
May 22, 9 PM $0.000875
-0.15%
$875,434 $86,215
May 22, 8 PM $0.000882
+5.22%
$882,082 $87,835
May 22, 7 PM $0.000843
+1.45%
$842,804 $87,044
May 22, 6 PM $0.000837
-1.29%
$837,345 $93,339
May 22, 5 PM $0.000849
-0.56%
$848,958 $94,120
May 22, 4 PM $0.00085
-1.56%
$849,674 $94,316
May 22, 3 PM $0.000851
+1.10%
$851,425 $98,651