Polycule Historical Data

PCULE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.00145
-0.78%
$ 1.45 million $ 309,265
Feb 25, 2 AM $ 0.00146
+0.47%
$ 1.46 million $ 307,600
Feb 25, 1 AM $ 0.00145
+2.98%
$ 1.45 million $ 307,272
Feb 25, 12 AM $ 0.00141
+0.28%
$ 1.41 million $ 306,688
Feb 24, 11 PM $ 0.0014
-0.04%
$ 1.4 million $ 312,183
Feb 24, 10 PM $ 0.0014
-0.72%
$ 1.4 million $ 310,850
Feb 24, 9 PM $ 0.00141
+0.10%
$ 1.41 million $ 311,572
Feb 24, 8 PM $ 0.00141
-1.07%
$ 1.41 million $ 311,014
Feb 24, 7 PM $ 0.00142
+1.45%
$ 1.42 million $ 312,248
Feb 24, 6 PM $ 0.0014
+0.45%
$ 1.4 million $ 312,089
Feb 24, 5 PM $ 0.00139
-0.10%
$ 1.39 million $ 315,128
Feb 24, 4 PM $ 0.00139
+0.30%
$ 1.39 million $ 317,386
Feb 24, 3 PM $ 0.00139
+1.27%
$ 1.39 million $ 320,517
Feb 24, 2 PM $ 0.00138
-1.74%
$ 1.38 million $ 320,486
Feb 24, 1 PM $ 0.0014
+0.27%
$ 1.4 million $ 320,248
Feb 24, 12 PM $ 0.0014
-0.27%
$ 1.4 million $ 324,249
Feb 24, 11 AM $ 0.0014
+0.93%
$ 1.4 million $ 325,684
Feb 24, 10 AM $ 0.00139
+0.63%
$ 1.39 million $ 324,423
Feb 24, 9 AM $ 0.00138
-0.54%
$ 1.38 million $ 323,005
Feb 24, 8 AM $ 0.00139
+0.07%
$ 1.39 million $ 325,243
Feb 24, 7 AM $ 0.00138
+0.08%
$ 1.38 million $ 322,368
Feb 24, 6 AM $ 0.00138
+1.22%
$ 1.38 million $ 322,100
Feb 24, 5 AM $ 0.00137
-7.90%
$ 1.37 million $ 322,653
Feb 24, 4 AM $ 0.00149
+0.03%
$ 1.49 million $ 309,499
Feb 24, 3 AM $ 0.00149
-0.90%
$ 1.49 million $ 308,037
Feb 24, 2 AM $ 0.0015
-1.64%
$ 1.5 million $ 308,583
Feb 24, 1 AM $ 0.00152
-0.57%
$ 1.52 million $ 309,823
Feb 24, 12 AM $ 0.00154
-4.39%
$ 1.54 million $ 310,382
Feb 23, 11 PM $ 0.00161
-0.40%
$ 1.61 million $ 304,605
Feb 23, 10 PM $ 0.00162
-0.19%
$ 1.62 million $ 302,753
Feb 23, 9 PM $ 0.00162
-3.12%
$ 1.62 million $ 306,494
Feb 23, 8 PM $ 0.00167
-0.20%
$ 1.67 million $ 305,853
Feb 23, 7 PM $ 0.00167
-0.65%
$ 1.67 million $ 308,879
Feb 23, 6 PM $ 0.00168
+1.14%
$ 1.68 million $ 309,750
Feb 23, 5 PM $ 0.00166
-1.20%
$ 1.66 million $ 307,974
Feb 23, 4 PM $ 0.00168
-0.53%
$ 1.68 million $ 305,680
Feb 23, 3 PM $ 0.00169
-0.02%
$ 1.69 million $ 302,666
Feb 23, 2 PM $ 0.00169
+1.35%
$ 1.69 million $ 303,484
Feb 23, 1 PM $ 0.00167
+0.46%
$ 1.67 million $ 301,086
Feb 23, 12 PM $ 0.00166
-0.90%
$ 1.66 million $ 298,962
Feb 23, 11 AM $ 0.00168
-0.15%
$ 1.68 million $ 299,768
Feb 23, 10 AM $ 0.00168
+0.30%
$ 1.68 million $ 300,390
Feb 23, 9 AM $ 0.00168
+0.69%
$ 1.68 million $ 303,960
Feb 23, 8 AM $ 0.00166
-0.16%
$ 1.66 million $ 302,269
Feb 23, 7 AM $ 0.00167
-0.18%
$ 1.67 million $ 304,554
Feb 23, 6 AM $ 0.00165
+1.01%
$ 1.65 million $ 304,454
Feb 23, 5 AM $ 0.00163
+1.65%
$ 1.63 million $ 303,490
Feb 23, 4 AM $ 0.0016
-3.43%
$ 1.6 million $ 303,156
Feb 23, 3 AM $ 0.00166
-0.13%
$ 1.66 million $ 304,359
Feb 23, 2 AM $ 0.00166
-0.15%
$ 1.66 million $ 307,589