Polycule Historical Data

PCULE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.000916
+0.39%
$ 915,926 $ 167,888
Apr 16, 12 AM $ 0.000919
-0.86%
$ 918,856 $ 166,514
Apr 15, 11 PM $ 0.00091
-0.13%
$ 910,268 $ 161,522
Apr 15, 10 PM $ 0.000911
+0.04%
$ 911,441 $ 160,942
Apr 15, 9 PM $ 0.000908
+0.59%
$ 908,287 $ 161,658
Apr 15, 8 PM $ 0.000903
+2.45%
$ 902,932 $ 166,593
Apr 15, 7 PM $ 0.000894
+2.33%
$ 893,724 $ 171,986
Apr 15, 6 PM $ 0.000873
+0.04%
$ 873,442 $ 170,148
Apr 15, 5 PM $ 0.000873
+3.99%
$ 873,068 $ 169,598
Apr 15, 4 PM $ 0.00084
+1.76%
$ 839,592 $ 164,201
Apr 15, 3 PM $ 0.000825
-2.60%
$ 825,051 $ 171,899
Apr 15, 2 PM $ 0.000847
+0.72%
$ 847,093 $ 173,534
Apr 15, 1 PM $ 0.000841
-1.17%
$ 841,067 $ 172,107
Apr 15, 12 PM $ 0.000851
+2.52%
$ 851,000 $ 176,098
Apr 15, 11 AM $ 0.00083
-1.28%
$ 830,051 $ 176,411
Apr 15, 10 AM $ 0.000841
+2.01%
$ 840,803 $ 177,583
Apr 15, 9 AM $ 0.000823
-0.21%
$ 823,394 $ 175,030
Apr 15, 8 AM $ 0.000825
-1.31%
$ 825,107 $ 176,481
Apr 15, 7 AM $ 0.000836
+0.37%
$ 836,090 $ 174,575
Apr 15, 6 AM $ 0.000833
-0.83%
$ 833,015 $ 172,980
Apr 15, 5 AM $ 0.00084
-1.07%
$ 839,987 $ 170,962
Apr 15, 4 AM $ 0.000849
+1.25%
$ 849,042 $ 170,939
Apr 15, 3 AM $ 0.000839
+1.35%
$ 838,581 $ 168,908
Apr 15, 2 AM $ 0.000827
-0.75%
$ 827,406 $ 170,668
Apr 15, 1 AM $ 0.000834
-0.31%
$ 833,641 $ 169,518
Apr 15, 12 AM $ 0.000826
-1.08%
$ 825,845 $ 169,793
Apr 14, 11 PM $ 0.00084
+2.10%
$ 840,116 $ 171,143
Apr 14, 10 PM $ 0.000818
-0.95%
$ 817,730 $ 177,238
Apr 14, 9 PM $ 0.000818
-2.08%
$ 818,074 $ 179,262
Apr 14, 8 PM $ 0.000836
+8.05%
$ 836,384 $ 176,459
Apr 14, 7 PM $ 0.000774
+3.76%
$ 774,019 $ 176,599
Apr 14, 6 PM $ 0.000743
-2.11%
$ 743,342 $ 171,706
Apr 14, 5 PM $ 0.000748
-1.01%
$ 747,859 $ 171,233
Apr 14, 4 PM $ 0.000756
-0.27%
$ 755,519 $ 171,393
Apr 14, 3 PM $ 0.000758
-4.98%
$ 757,584 $ 161,083
Apr 14, 2 PM $ 0.000797
-3.32%
$ 797,325 $ 163,490
Apr 14, 1 PM $ 0.000825
+3.92%
$ 824,678 $ 163,216
Apr 14, 12 PM $ 0.000794
+2.94%
$ 793,566 $ 159,106
Apr 14, 11 AM $ 0.000775
-1.86%
$ 775,460 $ 159,103
Apr 14, 10 AM $ 0.00079
+1.05%
$ 790,134 $ 158,559
Apr 14, 9 AM $ 0.000782
+0.12%
$ 781,938 $ 158,383
Apr 14, 8 AM $ 0.000793
+0.93%
$ 792,774 $ 156,081
Apr 14, 7 AM $ 0.000789
+0.82%
$ 789,087 $ 156,188
Apr 14, 6 AM $ 0.000783
+0.36%
$ 782,670 $ 157,666
Apr 14, 5 AM $ 0.00078
+0.74%
$ 779,867 $ 163,511
Apr 14, 4 AM $ 0.000774
-2.10%
$ 774,125 $ 165,994
Apr 14, 3 AM $ 0.000783
-2.41%
$ 782,560 $ 168,022
Apr 14, 2 AM $ 0.000802
+2.41%
$ 801,879 $ 171,670
Apr 14, 1 AM $ 0.000783
-2.54%
$ 783,018 $ 170,762
Apr 14, 12 AM $ 0.000803
-0.25%
$ 803,441 $ 171,173