Polycule Historical Data

PCULE Page 28
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $0.000842
-0.96%
$842,040 $98,403
May 22, 1 PM $0.000865
+0.93%
$864,622 $100,304
May 22, 12 PM $0.000857
+1.11%
$856,748 $100,057
May 22, 11 AM $0.00085
-0.28%
$850,386 $99,906
May 22, 10 AM $0.000861
+0.33%
$861,127 $100,142
May 22, 9 AM $0.000861
+0.03%
$861,173 $106,163
May 22, 8 AM $0.000862
+1.35%
$862,416 $106,430
May 22, 7 AM $0.000846
-1.16%
$845,937 $107,405
May 22, 6 AM $0.00086
-0.13%
$860,319 $107,113
May 22, 5 AM $0.000856
-0.92%
$856,353 $107,073
May 22, 4 AM $0.000867
+1.52%
$867,307 $107,366
May 22, 3 AM $0.000854
-0.86%
$854,373 $107,628
May 22, 2 AM $0.000866
+1.60%
$865,515 $107,961
May 22, 1 AM $0.000843
+2.45%
$843,348 $107,462
May 22, 12 AM $0.000823
-0.08%
$823,335 $109,053
May 21, 11 PM $0.000827
-0.96%
$826,864 $108,745
May 21, 10 PM $0.000835
+0.30%
$834,751 $108,450
May 21, 9 PM $0.000832
+2.00%
$832,291 $108,432
May 21, 8 PM $0.000813
-3.60%
$812,819 $107,512
May 21, 7 PM $0.000843
+8.23%
$843,174 $105,975
May 21, 6 PM $0.000783
-0.10%
$782,953 $99,666
May 21, 5 PM $0.000782
+1.32%
$782,273 $99,858
May 21, 4 PM $0.000769
+3.82%
$769,001 $101,759
May 21, 3 PM $0.000748
-0.53%
$748,177 $98,488
May 21, 2 PM $0.000748
-3.11%
$747,528 $101,080
May 21, 1 PM $0.000771
+0.60%
$770,870 $99,506
May 21, 12 PM $0.000766
-2.27%
$766,356 $100,174
May 21, 11 AM $0.000782
+1.30%
$782,372 $99,620
May 21, 10 AM $0.000771
-8.42%
$771,400 $99,831
May 21, 9 AM $0.000842
-1.73%
$842,237 $93,578
May 21, 8 AM $0.000845
+0.10%
$845,094 $93,991
May 21, 7 AM $0.000844
-1.10%
$844,202 $93,388
May 21, 6 AM $0.000856
+0.94%
$856,311 $93,045
May 21, 5 AM $0.000849
+0.35%
$849,233 $93,498
May 21, 4 AM $0.000841
-0.16%
$841,143 $92,743
May 21, 3 AM $0.000837
-0.62%
$837,373 $92,128
May 21, 2 AM $0.000853
-0.62%
$852,855 $91,532
May 21, 1 AM $0.000858
+3.56%
$858,039 $91,105
May 21, 12 AM $0.000832
+0.66%
$831,884 $88,593
May 20, 11 PM $0.000828
+1.07%
$828,195 $88,369
May 20, 10 PM $0.000819
-0.35%
$819,278 $88,266
May 20, 9 PM $0.000821
+1.40%
$821,306 $89,052
May 20, 8 PM $0.000815
+0.64%
$815,104 $90,671
May 20, 7 PM $0.000807
+1.33%
$807,332 $90,072
May 20, 6 PM $0.000805
+0.01%
$805,336 $90,372
May 20, 5 PM $0.000797
-5.32%
$797,452 $90,628
May 20, 4 PM $0.00084
+2.50%
$840,387 $88,381
May 20, 3 PM $0.000816
+0.53%
$816,265 $87,712
May 20, 2 PM $0.00081
+2.85%
$810,311 $85,462
May 20, 1 PM $0.000787
+1.13%
$786,784 $84,606