Polycule Historical Data

PCULE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.00166
-0.13%
$ 1.66 million $ 304,359
Feb 23, 2 AM $ 0.00166
-0.15%
$ 1.66 million $ 307,589
Feb 23, 1 AM $ 0.00166
-2.34%
$ 1.66 million $ 307,427
Feb 23, 12 AM $ 0.0017
-0.56%
$ 1.7 million $ 305,876
Feb 22, 11 PM $ 0.00171
-1.36%
$ 1.71 million $ 308,846
Feb 22, 10 PM $ 0.00173
+0.17%
$ 1.73 million $ 309,053
Feb 22, 9 PM $ 0.00173
-1.17%
$ 1.73 million $ 303,395
Feb 22, 8 PM $ 0.00175
-0.06%
$ 1.75 million $ 306,210
Feb 22, 7 PM $ 0.00175
+0.14%
$ 1.75 million $ 304,580
Feb 22, 6 PM $ 0.00175
-0.16%
$ 1.75 million $ 304,151
Feb 22, 5 PM $ 0.00175
-0.37%
$ 1.75 million $ 306,799
Feb 22, 4 PM $ 0.00175
-0.31%
$ 1.75 million $ 306,952
Feb 22, 3 PM $ 0.00176
-0.20%
$ 1.76 million $ 305,027
Feb 22, 2 PM $ 0.00176
+0.06%
$ 1.76 million $ 307,087
Feb 22, 1 PM $ 0.00176
-0.47%
$ 1.76 million $ 311,538
Feb 22, 12 PM $ 0.00176
-0.80%
$ 1.76 million $ 311,674
Feb 22, 11 AM $ 0.00178
+0.36%
$ 1.78 million $ 311,482
Feb 22, 10 AM $ 0.00177
-0.18%
$ 1.77 million $ 313,041
Feb 22, 9 AM $ 0.00178
-0.23%
$ 1.78 million $ 310,800
Feb 22, 8 AM $ 0.00178
+1.16%
$ 1.78 million $ 306,335
Feb 22, 7 AM $ 0.00175
+0.37%
$ 1.75 million $ 305,435
Feb 22, 6 AM $ 0.00174
+1.06%
$ 1.74 million $ 304,670
Feb 22, 5 AM $ 0.00172
-0.38%
$ 1.72 million $ 308,992
Feb 22, 4 AM $ 0.00173
-0.62%
$ 1.73 million $ 310,397
Feb 22, 3 AM $ 0.00174
-1.52%
$ 1.74 million $ 307,232
Feb 22, 2 AM $ 0.00177
-1.34%
$ 1.77 million $ 301,708
Feb 22, 1 AM $ 0.00179
+0.62%
$ 1.79 million $ 301,025
Feb 22, 12 AM $ 0.00178
-1.26%
$ 1.78 million $ 302,478
Feb 21, 11 PM $ 0.0018
-0.14%
$ 1.8 million $ 303,505
Feb 21, 10 PM $ 0.0018
-0.01%
$ 1.8 million $ 318,306
Feb 21, 9 PM $ 0.0018
-4.10%
$ 1.8 million $ 324,719
Feb 21, 8 PM $ 0.00188
+1.71%
$ 1.88 million $ 321,242
Feb 21, 7 PM $ 0.00185
-0.22%
$ 1.85 million $ 321,953
Feb 21, 6 PM $ 0.00185
+0.19%
$ 1.85 million $ 323,684
Feb 21, 5 PM $ 0.00185
+0.12%
$ 1.85 million $ 323,276
Feb 21, 4 PM $ 0.00185
-0.22%
$ 1.85 million $ 321,278
Feb 21, 3 PM $ 0.00185
-0.28%
$ 1.85 million $ 327,788
Feb 21, 2 PM $ 0.00186
-0.08%
$ 1.86 million $ 323,652
Feb 21, 1 PM $ 0.00186
+3.45%
$ 1.86 million $ 322,885
Feb 21, 12 PM $ 0.0018
-0.67%
$ 1.8 million $ 322,773
Feb 21, 11 AM $ 0.00181
-0.78%
$ 1.81 million $ 324,322
Feb 21, 10 AM $ 0.00182
-0.05%
$ 1.82 million $ 325,705
Feb 21, 9 AM $ 0.00182
+2.26%
$ 1.82 million $ 326,634
Feb 21, 8 AM $ 0.00178
-0.02%
$ 1.78 million $ 327,202
Feb 21, 7 AM $ 0.00178
-1.38%
$ 1.78 million $ 329,159
Feb 21, 6 AM $ 0.00181
+1.71%
$ 1.81 million $ 329,422
Feb 21, 5 AM $ 0.00178
+2.59%
$ 1.78 million $ 326,040
Feb 21, 4 AM $ 0.00173
+0.07%
$ 1.73 million $ 326,062
Feb 21, 3 AM $ 0.00173
-0.37%
$ 1.73 million $ 326,445
Feb 21, 2 AM $ 0.00174
+0.45%
$ 1.74 million $ 328,155