Polycule Historical Data

PCULE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.00174
+0.45%
$ 1.74 million $ 328,155
Feb 21, 1 AM $ 0.00173
+0.00%
$ 1.73 million $ 327,729
Feb 21, 12 AM $ 0.00173
+0.04%
$ 1.73 million $ 327,169
Feb 20, 11 PM $ 0.00173
+2.39%
$ 1.73 million $ 323,087
Feb 20, 10 PM $ 0.00169
-7.02%
$ 1.69 million $ 308,004
Feb 20, 9 PM $ 0.00182
-0.20%
$ 1.82 million $ 303,624
Feb 20, 8 PM $ 0.00182
-0.05%
$ 1.82 million $ 303,916
Feb 20, 7 PM $ 0.00182
-1.87%
$ 1.82 million $ 305,080
Feb 20, 6 PM $ 0.00186
+2.23%
$ 1.86 million $ 302,764
Feb 20, 5 PM $ 0.00181
-0.10%
$ 1.81 million $ 301,279
Feb 20, 4 PM $ 0.00182
+0.25%
$ 1.82 million $ 305,836
Feb 20, 3 PM $ 0.00181
+2.20%
$ 1.81 million $ 301,502
Feb 20, 2 PM $ 0.00177
+0.46%
$ 1.77 million $ 304,971
Feb 20, 1 PM $ 0.00177
-2.67%
$ 1.76 million $ 307,505
Feb 20, 12 PM $ 0.00181
+0.38%
$ 1.81 million $ 304,324
Feb 20, 11 AM $ 0.00181
-0.67%
$ 1.81 million $ 304,235
Feb 20, 10 AM $ 0.00182
+1.13%
$ 1.82 million $ 300,117
Feb 20, 9 AM $ 0.0018
+0.47%
$ 1.8 million $ 299,477
Feb 20, 8 AM $ 0.00179
-0.07%
$ 1.79 million $ 300,196
Feb 20, 7 AM $ 0.00179
+0.94%
$ 1.79 million $ 296,993
Feb 20, 6 AM $ 0.00178
+0.02%
$ 1.78 million $ 298,398
Feb 20, 5 AM $ 0.00178
+0.60%
$ 1.78 million $ 296,840
Feb 20, 4 AM $ 0.00177
-0.18%
$ 1.77 million $ 298,538
Feb 20, 3 AM $ 0.00177
+0.05%
$ 1.77 million $ 299,997
Feb 20, 2 AM $ 0.00177
+0.03%
$ 1.77 million $ 300,333
Feb 20, 1 AM $ 0.00177
-0.19%
$ 1.77 million $ 301,283
Feb 20, 12 AM $ 0.00177
+0.34%
$ 1.77 million $ 302,276
Feb 19, 11 PM $ 0.00176
+0.36%
$ 1.76 million $ 312,007
Feb 19, 10 PM $ 0.00176
-0.51%
$ 1.76 million $ 315,468
Feb 19, 9 PM $ 0.00177
+0.16%
$ 1.77 million $ 318,126
Feb 19, 8 PM $ 0.00176
-1.49%
$ 1.76 million $ 320,951
Feb 19, 7 PM $ 0.00179
+2.48%
$ 1.79 million $ 321,030
Feb 19, 6 PM $ 0.00175
+0.35%
$ 1.75 million $ 325,169
Feb 19, 5 PM $ 0.00174
+0.08%
$ 1.74 million $ 326,491
Feb 19, 4 PM $ 0.00174
+0.03%
$ 1.74 million $ 329,219
Feb 19, 3 PM $ 0.00174
-1.44%
$ 1.74 million $ 332,180
Feb 19, 2 PM $ 0.00176
-1.67%
$ 1.76 million $ 330,562
Feb 19, 1 PM $ 0.00178
-5.26%
$ 1.78 million $ 325,030
Feb 19, 12 PM $ 0.00187
-1.32%
$ 1.88 million $ 329,885
Feb 19, 11 AM $ 0.0019
-0.92%
$ 1.9 million $ 328,373
Feb 19, 10 AM $ 0.00192
+1.10%
$ 1.92 million $ 325,216
Feb 19, 9 AM $ 0.0019
+0.49%
$ 1.9 million $ 329,038
Feb 19, 8 AM $ 0.00189
-2.26%
$ 1.89 million $ 330,502
Feb 19, 7 AM $ 0.00193
+1.43%
$ 1.93 million $ 330,046
Feb 19, 6 AM $ 0.0019
+0.31%
$ 1.9 million $ 327,121
Feb 19, 5 AM $ 0.0019
-0.02%
$ 1.9 million $ 327,134
Feb 19, 4 AM $ 0.0019
+0.18%
$ 1.9 million $ 325,313
Feb 19, 3 AM $ 0.00189
-0.15%
$ 1.89 million $ 326,856
Feb 19, 2 AM $ 0.0019
-0.01%
$ 1.9 million $ 325,229
Feb 19, 1 AM $ 0.0019
-0.24%
$ 1.9 million $ 324,001