Polycule Historical Data

PCULE Page 29
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $0.000778
+0.48%
$777,940 $84,185
May 20, 11 AM $0.000774
-0.81%
$774,235 $83,980
May 20, 10 AM $0.000776
-0.21%
$776,198 $83,537
May 20, 9 AM $0.000786
+1.07%
$786,199 $83,930
May 20, 8 AM $0.000783
+1.08%
$782,580 $83,724
May 20, 7 AM $0.000787
-0.69%
$787,065 $83,793
May 20, 6 AM $0.000793
+1.22%
$792,568 $88,349
May 20, 5 AM $0.000782
+1.56%
$782,119 $88,606
May 20, 4 AM $0.000771
+0.02%
$770,986 $89,114
May 20, 3 AM $0.000775
+0.08%
$775,182 $89,221
May 20, 2 AM $0.000787
+0.24%
$786,630 $90,624
May 20, 1 AM $0.000785
+0.41%
$784,555 $90,811
May 20, 12 AM $0.00078
-1.42%
$779,739 $90,876
May 19, 11 PM $0.000786
+0.48%
$785,859 $90,670
May 19, 10 PM $0.000774
-1.51%
$774,316 $90,725
May 19, 9 PM $0.000788
-1.71%
$788,045 $89,633
May 19, 8 PM $0.000809
+1.35%
$808,864 $88,271
May 19, 7 PM $0.000803
-0.77%
$803,419 $88,605
May 19, 6 PM $0.000809
+1.27%
$808,831 $88,716
May 19, 5 PM $0.000799
-1.77%
$798,546 $91,204
May 19, 4 PM $0.000813
+0.14%
$812,954 $93,144
May 19, 3 PM $0.000818
+0.80%
$818,078 $96,503
May 19, 2 PM $0.000812
-1.26%
$811,539 $100,151
May 19, 1 PM $0.000811
+0.64%
$811,365 $105,665
May 19, 12 PM $0.000809
+0.61%
$808,815 $107,972
May 19, 11 AM $0.000799
-1.24%
$798,885 $117,639
May 19, 10 AM $0.000806
-0.51%
$806,395 $120,484
May 19, 9 AM $0.000814
+1.31%
$814,107 $122,046
May 19, 8 AM $0.000815
+0.47%
$814,839 $125,834
May 19, 7 AM $0.000808
+2.16%
$808,358 $127,471
May 19, 6 AM $0.000785
+1.90%
$785,023 $126,282
May 19, 5 AM $0.000778
+0.22%
$778,435 $129,822
May 19, 4 AM $0.000771
-0.19%
$771,197 $134,230
May 19, 3 AM $0.000782
+0.63%
$781,735 $137,229
May 19, 2 AM $0.000773
-1.34%
$773,436 $148,025
May 19, 1 AM $0.000789
-1.90%
$789,166 $149,800
May 19, 12 AM $0.000805
+0.55%
$805,348 $154,850
May 18, 11 PM $0.000793
-1.24%
$792,579 $164,371
May 18, 10 PM $0.000798
+0.14%
$797,541 $167,831
May 18, 9 PM $0.000793
+0.01%
$793,094 $169,097
May 18, 8 PM $0.000786
+0.22%
$786,319 $172,540
May 18, 7 PM $0.000777
+0.61%
$777,022 $171,618
May 18, 6 PM $0.000766
-2.22%
$766,417 $173,628
May 18, 5 PM $0.000783
+0.44%
$782,965 $174,033
May 18, 4 PM $0.000789
+0.41%
$788,851 $174,521
May 18, 3 PM $0.000787
+2.55%
$787,301 $171,127
May 18, 2 PM $0.000771
-2.87%
$771,175 $171,199
May 18, 1 PM $0.000798
-1.97%
$798,184 $170,119
May 18, 12 PM $0.000818
-5.16%
$817,739 $171,804
May 18, 11 AM $0.000856
-1.36%
$856,086 $167,144