Polycule Historical Data

PCULE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.000783
-2.54%
$ 783,018 $ 170,762
Apr 14, 12 AM $ 0.000803
-0.25%
$ 803,441 $ 171,173
Apr 13, 11 PM $ 0.000805
+4.42%
$ 805,462 $ 170,465
Apr 13, 10 PM $ 0.000769
+2.83%
$ 768,704 $ 165,467
Apr 13, 9 PM $ 0.000749
-0.01%
$ 749,426 $ 164,019
Apr 13, 8 PM $ 0.000745
-0.91%
$ 744,960 $ 162,347
Apr 13, 7 PM $ 0.00074
+0.54%
$ 739,817 $ 159,412
Apr 13, 6 PM $ 0.000736
+1.14%
$ 735,835 $ 162,898
Apr 13, 5 PM $ 0.000728
+0.37%
$ 727,545 $ 164,023
Apr 13, 4 PM $ 0.000725
-1.05%
$ 724,949 $ 164,060
Apr 13, 3 PM $ 0.000733
+3.82%
$ 732,647 $ 168,285
Apr 13, 2 PM $ 0.000706
+0.05%
$ 705,673 $ 168,521
Apr 13, 1 PM $ 0.000705
-0.51%
$ 705,291 $ 167,120
Apr 13, 12 PM $ 0.000709
+3.41%
$ 708,872 $ 166,970
Apr 13, 11 AM $ 0.000686
-1.64%
$ 685,521 $ 175,666
Apr 13, 10 AM $ 0.000697
+2.06%
$ 696,916 $ 174,470
Apr 13, 9 AM $ 0.000683
-1.28%
$ 682,830 $ 177,220
Apr 13, 8 AM $ 0.000692
-0.53%
$ 691,703 $ 178,234
Apr 13, 7 AM $ 0.000695
+0.59%
$ 695,388 $ 178,498
Apr 13, 6 AM $ 0.000691
+0.71%
$ 691,306 $ 180,198
Apr 13, 5 AM $ 0.000686
-0.30%
$ 686,475 $ 175,647
Apr 13, 4 AM $ 0.000689
-1.46%
$ 688,555 $ 171,786
Apr 13, 3 AM $ 0.000699
+0.51%
$ 698,759 $ 171,945
Apr 13, 2 AM $ 0.00069
-6.69%
$ 689,906 $ 169,018
Apr 13, 1 AM $ 0.000739
+1.90%
$ 739,387 $ 165,773
Apr 13, 12 AM $ 0.000726
+0.16%
$ 725,610 $ 164,171
Apr 12, 11 PM $ 0.000724
-1.74%
$ 724,441 $ 165,087
Apr 12, 10 PM $ 0.000742
-0.78%
$ 741,829 $ 165,695
Apr 12, 9 PM $ 0.00074
-1.19%
$ 740,481 $ 164,320
Apr 12, 8 PM $ 0.000751
+1.86%
$ 751,230 $ 165,931
Apr 12, 7 PM $ 0.000736
+1.23%
$ 735,657 $ 169,443
Apr 12, 6 PM $ 0.000732
+0.14%
$ 732,086 $ 167,244
Apr 12, 5 PM $ 0.000731
-1.71%
$ 731,031 $ 168,904
Apr 12, 4 PM $ 0.000744
+6.69%
$ 743,774 $ 171,928
Apr 12, 3 PM $ 0.000697
-0.91%
$ 697,145 $ 167,263
Apr 12, 2 PM $ 0.000704
-2.13%
$ 703,557 $ 163,100
Apr 12, 11 AM $ 0.0008
+3.77%
$ 799,825 $ 4,554
Apr 12, 10 AM $ 0.000771
+0.38%
$ 770,852 $ 157,671
Apr 12, 9 AM $ 0.000768
-2.44%
$ 767,916 $ 156,365
Apr 12, 8 AM $ 0.000787
+0.12%
$ 787,109 $ 156,820
Apr 12, 7 AM $ 0.000789
+3.16%
$ 789,048 $ 154,859
Apr 12, 6 AM $ 0.000765
-1.50%
$ 764,864 $ 152,876
Apr 12, 5 AM $ 0.000777
-0.62%
$ 776,519 $ 156,245
Apr 12, 4 AM $ 0.000781
+1.65%
$ 781,377 $ 159,763
Apr 12, 3 AM $ 0.000769
-1.21%
$ 768,706 $ 160,406
Apr 12, 2 AM $ 0.000778
+0.26%
$ 778,097 $ 161,685
Apr 12, 1 AM $ 0.000776
-2.68%
$ 776,072 $ 164,007
Apr 12, 12 AM $ 0.000797
-0.01%
$ 797,462 $ 165,396
Apr 11, 11 PM $ 0.000798
-2.13%
$ 797,556 $ 168,009
Apr 11, 10 PM $ 0.000815
+0.11%
$ 814,951 $ 167,996