Polycule Historical Data

PCULE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.000519
-2.68%
$ 518,799 $ 454,872
Jun 6, 2 AM $ 0.000535
-0.21%
$ 534,642 $ 454,785
Jun 6, 1 AM $ 0.000535
-0.02%
$ 534,595 $ 450,208
Jun 6, 12 AM $ 0.000536
+0.55%
$ 536,481 $ 448,430
Jun 5, 11 PM $ 0.000532
-0.63%
$ 531,934 $ 442,768
Jun 5, 10 PM $ 0.000535
-0.44%
$ 535,282 $ 442,914
Jun 5, 9 PM $ 0.000536
-0.28%
$ 536,253 $ 444,828
Jun 5, 8 PM $ 0.000538
-1.26%
$ 537,519 $ 438,149
Jun 5, 7 PM $ 0.000548
+0.38%
$ 547,936 $ 437,311
Jun 5, 6 PM $ 0.000547
-0.96%
$ 547,033 $ 434,453
Jun 5, 5 PM $ 0.000551
+0.25%
$ 550,840 $ 435,635
Jun 5, 4 PM $ 0.000551
+0.14%
$ 550,638 $ 437,505
Jun 5, 3 PM $ 0.000553
-5.83%
$ 552,541 $ 430,810
Jun 5, 2 PM $ 0.000584
-0.95%
$ 584,315 $ 425,238
Jun 5, 1 PM $ 0.000591
+0.08%
$ 590,778 $ 420,641
Jun 5, 12 PM $ 0.000588
-0.45%
$ 587,883 $ 419,477
Jun 5, 11 AM $ 0.000593
+0.06%
$ 592,703 $ 415,450
Jun 5, 10 AM $ 0.000609
+0.61%
$ 609,468 $ 418,562
Jun 5, 9 AM $ 0.000604
+3.80%
$ 604,130 $ 412,368
Jun 5, 8 AM $ 0.000583
+0.77%
$ 583,324 $ 409,037
Jun 5, 7 AM $ 0.000578
+0.48%
$ 577,551 $ 406,579
Jun 5, 6 AM $ 0.000573
-3.80%
$ 573,251 $ 406,116
Jun 5, 5 AM $ 0.000596
-4.34%
$ 595,871 $ 400,571
Jun 5, 4 AM $ 0.000622
+0.01%
$ 622,403 $ 399,637
Jun 5, 3 AM $ 0.00062
-0.64%
$ 619,840 $ 398,247
Jun 5, 2 AM $ 0.000625
+0.13%
$ 625,434 $ 397,068
Jun 5, 1 AM $ 0.000625
-0.28%
$ 624,645 $ 397,967
Jun 5, 12 AM $ 0.000628
-0.02%
$ 627,688 $ 399,972
Jun 4, 11 PM $ 0.000628
-0.87%
$ 627,508 $ 410,450
Jun 4, 10 PM $ 0.000633
-1.31%
$ 632,539 $ 410,855
Jun 4, 9 PM $ 0.000641
+0.14%
$ 640,982 $ 411,066
Jun 4, 8 PM $ 0.00064
+1.20%
$ 640,067 $ 411,323
Jun 4, 7 PM $ 0.000633
-2.31%
$ 633,045 $ 408,454
Jun 4, 6 PM $ 0.000647
+2.30%
$ 646,922 $ 413,296
Jun 4, 5 PM $ 0.000632
-4.77%
$ 632,393 $ 406,945
Jun 4, 4 PM $ 0.000663
-1.14%
$ 663,200 $ 397,006
Jun 4, 3 PM $ 0.000671
-0.57%
$ 671,066 $ 396,620
Jun 4, 2 PM $ 0.000675
-1.41%
$ 674,885 $ 391,509
Jun 4, 1 PM $ 0.000683
+2.92%
$ 682,949 $ 396,403
Jun 4, 12 PM $ 0.000661
+0.54%
$ 661,163 $ 396,195
Jun 4, 11 AM $ 0.000659
+0.76%
$ 659,352 $ 397,600
Jun 4, 10 AM $ 0.000655
-0.13%
$ 654,795 $ 397,169
Jun 4, 9 AM $ 0.000655
-2.29%
$ 654,799 $ 435,253
Jun 4, 8 AM $ 0.00067
-0.20%
$ 670,139 $ 436,213
Jun 4, 7 AM $ 0.000671
-2.38%
$ 670,951 $ 421,727
Jun 4, 6 AM $ 0.000688
+4.95%
$ 687,795 $ 407,102
Jun 4, 5 AM $ 0.000655
-0.77%
$ 655,359 $ 394,761
Jun 4, 4 AM $ 0.00066
-0.45%
$ 660,179 $ 380,176
Jun 4, 3 AM $ 0.000664
-0.01%
$ 664,322 $ 368,452
Jun 4, 2 AM $ 0.000663
+0.71%
$ 662,832 $ 357,296