Polycule Historical Data

PCULE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.000732
+0.14%
$ 732,086 $ 167,244
Apr 12, 5 PM $ 0.000731
-1.71%
$ 731,031 $ 168,904
Apr 12, 4 PM $ 0.000744
+6.69%
$ 743,774 $ 171,928
Apr 12, 3 PM $ 0.000697
-0.91%
$ 697,145 $ 167,263
Apr 12, 2 PM $ 0.000704
-2.13%
$ 703,557 $ 163,100
Apr 12, 11 AM $ 0.0008
+3.77%
$ 799,825 $ 4,554
Apr 12, 10 AM $ 0.000771
+0.38%
$ 770,852 $ 157,671
Apr 12, 9 AM $ 0.000768
-2.44%
$ 767,916 $ 156,365
Apr 12, 8 AM $ 0.000787
+0.12%
$ 787,109 $ 156,820
Apr 12, 7 AM $ 0.000789
+3.16%
$ 789,048 $ 154,859
Apr 12, 6 AM $ 0.000765
-1.50%
$ 764,864 $ 152,876
Apr 12, 5 AM $ 0.000777
-0.62%
$ 776,519 $ 156,245
Apr 12, 4 AM $ 0.000781
+1.65%
$ 781,377 $ 159,763
Apr 12, 3 AM $ 0.000769
-1.21%
$ 768,706 $ 160,406
Apr 12, 2 AM $ 0.000778
+0.26%
$ 778,097 $ 161,685
Apr 12, 1 AM $ 0.000776
-2.68%
$ 776,072 $ 164,007
Apr 12, 12 AM $ 0.000797
-0.01%
$ 797,462 $ 165,396
Apr 11, 11 PM $ 0.000798
-2.13%
$ 797,556 $ 168,009
Apr 11, 10 PM $ 0.000815
+0.11%
$ 814,951 $ 167,996
Apr 11, 9 PM $ 0.000814
+0.50%
$ 814,031 $ 170,967
Apr 11, 8 PM $ 0.00081
+0.83%
$ 809,982 $ 172,364
Apr 11, 7 PM $ 0.000803
-1.28%
$ 803,348 $ 171,296
Apr 11, 6 PM $ 0.000816
+0.61%
$ 815,730 $ 169,947
Apr 11, 5 PM $ 0.00081
+0.70%
$ 809,840 $ 169,308
Apr 11, 4 PM $ 0.000804
+1.83%
$ 804,171 $ 164,835
Apr 11, 3 PM $ 0.00079
+0.24%
$ 789,694 $ 162,781
Apr 11, 2 PM $ 0.000788
+0.73%
$ 787,774 $ 164,198
Apr 11, 1 PM $ 0.000782
-2.04%
$ 782,097 $ 163,889
Apr 11, 12 PM $ 0.000798
+1.58%
$ 798,371 $ 167,389
Apr 11, 11 AM $ 0.000786
+0.62%
$ 785,950 $ 165,848
Apr 11, 10 AM $ 0.000784
-2.73%
$ 784,022 $ 168,584
Apr 11, 9 AM $ 0.000806
+0.98%
$ 806,051 $ 166,270
Apr 11, 8 AM $ 0.000798
-1.65%
$ 798,263 $ 166,403
Apr 11, 7 AM $ 0.000812
+0.12%
$ 811,649 $ 168,829
Apr 11, 6 AM $ 0.000811
+1.32%
$ 810,671 $ 172,308
Apr 11, 5 AM $ 0.0008
+0.60%
$ 800,144 $ 169,260
Apr 11, 4 AM $ 0.000795
+0.12%
$ 795,363 $ 168,886
Apr 11, 3 AM $ 0.000794
-2.48%
$ 794,408 $ 167,119
Apr 11, 2 AM $ 0.000815
+2.42%
$ 814,635 $ 166,854
Apr 11, 1 AM $ 0.000795
-1.89%
$ 795,407 $ 167,857
Apr 11, 12 AM $ 0.000811
+1.93%
$ 810,726 $ 168,411
Apr 10, 11 PM $ 0.000795
-1.42%
$ 795,389 $ 165,857
Apr 10, 10 PM $ 0.000807
-0.72%
$ 806,868 $ 164,097
Apr 10, 9 PM $ 0.000813
-0.27%
$ 812,711 $ 162,081
Apr 10, 8 PM $ 0.000815
-0.84%
$ 814,899 $ 159,832
Apr 10, 7 PM $ 0.000822
-0.48%
$ 821,679 $ 157,895
Apr 10, 6 PM $ 0.000826
-0.55%
$ 825,606 $ 156,634
Apr 10, 5 PM $ 0.000833
-0.24%
$ 832,960 $ 155,538
Apr 10, 4 PM $ 0.000835
+1.61%
$ 834,930 $ 160,006
Apr 10, 3 PM $ 0.000825
-1.27%
$ 824,599 $ 162,268