Polycule Historical Data

PCULE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $0.000572
+1.78%
$571,989 $73,248
Jul 14, 11 AM $0.000563
+0.00%
$562,989 $70,797
Jul 14, 10 AM $0.000563
+0.36%
$562,989 $71,055
Jul 14, 9 AM $0.000562
+1.63%
$561,989 $70,909
Jul 14, 8 AM $0.000552
+0.00%
$551,990 $72,103
Jul 14, 7 AM $0.000552
-0.18%
$551,990 $72,416
Jul 14, 6 AM $0.000552
-0.54%
$551,990 $72,791
Jul 14, 5 AM $0.000554
+0.36%
$553,990 $73,013
Jul 14, 4 AM $0.000552
+0.00%
$551,990 $73,400
Jul 14, 3 AM $0.000552
+0.00%
$551,990 $73,290
Jul 14, 2 AM $0.000552
-0.36%
$551,990 $72,682
Jul 14, 1 AM $0.000553
-0.36%
$552,990 $72,448
Jul 14, 12 AM $0.000554
+4.53%
$553,990 $72,558
Jul 13, 11 PM $0.000531
+0.95%
$530,990 $72,384
Jul 13, 10 PM $0.000527
+0.00%
$526,990 $73,383
Jul 13, 9 PM $0.000526
-0.75%
$525,990 $73,496
Jul 13, 8 PM $0.00053
-0.38%
$529,990 $74,609
Jul 13, 7 PM $0.000531
-0.93%
$530,990 $75,182
Jul 13, 6 PM $0.000536
+0.37%
$535,990 $75,268
Jul 13, 5 PM $0.000535
-1.83%
$534,990 $76,270
Jul 13, 4 PM $0.000556
-2.80%
$555,990 $75,973
Jul 13, 3 PM $0.000572
-0.35%
$571,989 $76,368
Jul 13, 2 PM $0.000572
+0.00%
$571,989 $76,903
Jul 13, 1 PM $0.000569
-1.39%
$568,989 $76,509
Jul 13, 12 PM $0.000577
+0.17%
$576,989 $77,675
Jul 13, 11 AM $0.000578
+0.17%
$577,989 $79,851
Jul 13, 10 AM $0.000578
-0.34%
$577,989 $80,553
Jul 13, 9 AM $0.00058
+0.69%
$579,989 $80,825
Jul 13, 8 AM $0.000575
+0.00%
$574,989 $80,628
Jul 13, 7 AM $0.000574
+0.17%
$573,989 $79,631
Jul 13, 6 AM $0.000573
-0.35%
$572,989 $79,807
Jul 13, 5 AM $0.000572
+0.35%
$571,989 $80,474
Jul 13, 4 AM $0.000571
+0.35%
$570,989 $80,156
Jul 13, 3 AM $0.000569
+2.34%
$568,989 $80,238
Jul 13, 2 AM $0.000557
-0.54%
$556,990 $80,342
Jul 13, 1 AM $0.000562
-1.40%
$561,989 $80,932
Jul 13, 12 AM $0.000571
+0.88%
$570,989 $80,628
Jul 12, 11 PM $0.000566
+0.35%
$565,989 $81,378
Jul 12, 10 PM $0.000564
-0.18%
$563,989 $81,290
Jul 12, 9 PM $0.000567
-0.35%
$566,989 $80,369
Jul 12, 8 PM $0.00057
+0.00%
$569,989 $79,778
Jul 12, 7 PM $0.000571
+0.35%
$570,989 $80,063
Jul 12, 6 PM $0.000568
+3.27%
$567,989 $79,538
Jul 12, 5 PM $0.000547
-0.36%
$546,990 $78,993
Jul 12, 4 PM $0.000549
+0.00%
$548,990 $79,133
Jul 12, 3 PM $0.000553
+0.00%
$552,990 $79,028
Jul 12, 2 PM $0.000555
+0.54%
$554,990 $78,288
Jul 12, 1 PM $0.000552
+0.18%
$551,990 $78,979
Jul 12, 12 PM $0.000551
+0.18%
$550,990 $78,667
Jul 12, 11 AM $0.000552
-3.83%
$551,990 $78,410