Polycule Historical Data

PCULE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.000815
+0.11%
$ 814,951 $ 167,996
Apr 11, 9 PM $ 0.000814
+0.50%
$ 814,031 $ 170,967
Apr 11, 8 PM $ 0.00081
+0.83%
$ 809,982 $ 172,364
Apr 11, 7 PM $ 0.000803
-1.28%
$ 803,348 $ 171,296
Apr 11, 6 PM $ 0.000816
+0.61%
$ 815,730 $ 169,947
Apr 11, 5 PM $ 0.00081
+0.70%
$ 809,840 $ 169,308
Apr 11, 4 PM $ 0.000804
+1.83%
$ 804,171 $ 164,835
Apr 11, 3 PM $ 0.00079
+0.24%
$ 789,694 $ 162,781
Apr 11, 2 PM $ 0.000788
+0.73%
$ 787,774 $ 164,198
Apr 11, 1 PM $ 0.000782
-2.04%
$ 782,097 $ 163,889
Apr 11, 12 PM $ 0.000798
+1.58%
$ 798,371 $ 167,389
Apr 11, 11 AM $ 0.000786
+0.62%
$ 785,950 $ 165,848
Apr 11, 10 AM $ 0.000784
-2.73%
$ 784,022 $ 168,584
Apr 11, 9 AM $ 0.000806
+0.98%
$ 806,051 $ 166,270
Apr 11, 8 AM $ 0.000798
-1.65%
$ 798,263 $ 166,403
Apr 11, 7 AM $ 0.000812
+0.12%
$ 811,649 $ 168,829
Apr 11, 6 AM $ 0.000811
+1.32%
$ 810,671 $ 172,308
Apr 11, 5 AM $ 0.0008
+0.60%
$ 800,144 $ 169,260
Apr 11, 4 AM $ 0.000795
+0.12%
$ 795,363 $ 168,886
Apr 11, 3 AM $ 0.000794
-2.48%
$ 794,408 $ 167,119
Apr 11, 2 AM $ 0.000815
+2.42%
$ 814,635 $ 166,854
Apr 11, 1 AM $ 0.000795
-1.89%
$ 795,407 $ 167,857
Apr 11, 12 AM $ 0.000811
+1.93%
$ 810,726 $ 168,411
Apr 10, 11 PM $ 0.000795
-1.42%
$ 795,389 $ 165,857
Apr 10, 10 PM $ 0.000807
-0.72%
$ 806,868 $ 164,097
Apr 10, 9 PM $ 0.000813
-0.27%
$ 812,711 $ 162,081
Apr 10, 8 PM $ 0.000815
-0.84%
$ 814,899 $ 159,832
Apr 10, 7 PM $ 0.000822
-0.48%
$ 821,679 $ 157,895
Apr 10, 6 PM $ 0.000826
-0.55%
$ 825,606 $ 156,634
Apr 10, 5 PM $ 0.000833
-0.24%
$ 832,960 $ 155,538
Apr 10, 4 PM $ 0.000835
+1.61%
$ 834,930 $ 160,006
Apr 10, 3 PM $ 0.000825
-1.27%
$ 824,599 $ 162,268
Apr 10, 2 PM $ 0.000835
+3.10%
$ 835,187 $ 162,340
Apr 10, 1 PM $ 0.00081
-0.82%
$ 810,040 $ 158,942
Apr 10, 12 PM $ 0.000817
+0.54%
$ 816,765 $ 155,897
Apr 10, 11 AM $ 0.000809
-0.12%
$ 808,497 $ 155,353
Apr 10, 10 AM $ 0.000809
+1.08%
$ 809,431 $ 154,326
Apr 10, 9 AM $ 0.000801
+0.98%
$ 800,803 $ 156,124
Apr 10, 8 AM $ 0.000798
-0.86%
$ 797,862 $ 154,545
Apr 10, 7 AM $ 0.000802
-1.81%
$ 801,901 $ 156,308
Apr 10, 6 AM $ 0.000817
+1.03%
$ 816,670 $ 158,609
Apr 10, 5 AM $ 0.000808
+0.71%
$ 808,307 $ 162,481
Apr 10, 4 AM $ 0.000803
-0.56%
$ 802,625 $ 158,605
Apr 10, 3 AM $ 0.000807
-0.47%
$ 807,185 $ 159,010
Apr 10, 2 AM $ 0.000811
-0.93%
$ 811,021 $ 159,736
Apr 10, 1 AM $ 0.000819
+2.00%
$ 818,639 $ 157,253
Apr 10, 12 AM $ 0.000803
+0.11%
$ 802,559 $ 154,566
Apr 9, 11 PM $ 0.000802
-2.77%
$ 801,677 $ 155,908
Apr 9, 10 PM $ 0.000825
+1.45%
$ 824,510 $ 157,556
Apr 9, 9 PM $ 0.000813
+0.12%
$ 812,761 $ 162,310