Polycule Historical Data

PCULE Page 30
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $0.000857
+0.68%
$857,275 $167,209
May 18, 9 AM $0.000875
+0.68%
$875,255 $165,181
May 18, 8 AM $0.000869
-0.62%
$868,486 $165,141
May 18, 7 AM $0.000869
-0.41%
$868,593 $167,240
May 18, 6 AM $0.000872
+1.94%
$872,158 $165,575
May 18, 5 AM $0.000865
+0.88%
$865,213 $164,051
May 18, 4 AM $0.000858
-1.02%
$857,665 $159,958
May 18, 3 AM $0.000863
-9.63%
$863,307 $163,461
May 18, 2 AM $0.000941
-2.06%
$940,559 $156,389
May 18, 1 AM $0.00096
+1.65%
$960,262 $158,462
May 18, 12 AM $0.000942
+7.64%
$942,153 $159,994
May 17, 11 PM $0.000876
-1.85%
$876,239 $152,201
May 17, 10 PM $0.0009
-0.10%
$899,544 $151,171
May 17, 9 PM $0.000907
+0.64%
$907,185 $153,413
May 17, 8 PM $0.000914
+1.77%
$913,923 $152,256
May 17, 7 PM $0.000894
-0.44%
$894,101 $156,851
May 17, 6 PM $0.000901
+0.54%
$900,957 $160,021
May 17, 5 PM $0.000885
-1.71%
$885,420 $163,018
May 17, 4 PM $0.000907
+1.35%
$906,641 $163,610
May 17, 3 PM $0.000897
-0.33%
$897,390 $163,528
May 17, 2 PM $0.000894
+0.13%
$893,594 $164,546
May 17, 1 PM $0.000892
-0.21%
$892,391 $161,441
May 17, 12 PM $0.000893
-0.64%
$893,272 $161,106
May 17, 11 AM $0.000893
-1.39%
$893,235 $162,138
May 17, 10 AM $0.000907
+1.41%
$906,809 $165,882
May 17, 9 AM $0.000899
-1.20%
$899,070 $169,112
May 17, 8 AM $0.000909
-0.80%
$909,092 $173,547
May 17, 7 AM $0.000912
+1.37%
$911,708 $171,581
May 17, 6 AM $0.000891
-1.60%
$890,959 $172,812
May 17, 5 AM $0.000903
-0.08%
$902,576 $173,000
May 17, 4 AM $0.000897
-2.35%
$896,670 $171,676
May 17, 3 AM $0.0009
+0.02%
$900,348 $173,896
May 17, 2 AM $0.000901
-1.34%
$901,137 $174,780
May 17, 1 AM $0.000903
-0.02%
$903,228 $173,492
May 17, 12 AM $0.000901
-0.63%
$900,585 $170,073
May 16, 11 PM $0.000908
+0.11%
$908,259 $172,152
May 16, 10 PM $0.000895
-0.42%
$895,062 $173,462
May 16, 9 PM $0.000904
-0.63%
$903,503 $173,681
May 16, 8 PM $0.000922
+1.47%
$922,429 $173,344
May 16, 7 PM $0.000909
-0.21%
$909,048 $172,672
May 16, 6 PM $0.00092
-0.09%
$919,497 $171,198
May 16, 5 PM $0.000915
+0.32%
$914,712 $170,353
May 16, 4 PM $0.000916
+1.88%
$915,576 $169,942
May 16, 3 PM $0.000898
-1.64%
$897,735 $173,399
May 16, 2 PM $0.000918
+0.33%
$918,343 $170,494
May 16, 1 PM $0.000918
+1.23%
$918,124 $172,969
May 16, 12 PM $0.000907
+1.26%
$906,861 $172,701
May 16, 11 AM $0.000904
+1.68%
$903,971 $168,094
May 16, 10 AM $0.000898
+0.10%
$898,313 $165,251
May 16, 9 AM $0.000899
-2.56%
$899,339 $164,403