Polycule Historical Data

PCULE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0019
-0.01%
$ 1.9 million $ 325,229
Feb 19, 1 AM $ 0.0019
-0.24%
$ 1.9 million $ 324,001
Feb 19, 12 AM $ 0.0019
-0.32%
$ 1.9 million $ 324,178
Feb 18, 11 PM $ 0.00191
+5.70%
$ 1.91 million $ 317,213
Feb 18, 10 PM $ 0.00181
+0.01%
$ 1.81 million $ 316,187
Feb 18, 9 PM $ 0.00181
+4.86%
$ 1.81 million $ 318,871
Feb 18, 8 PM $ 0.00173
+0.88%
$ 1.73 million $ 319,526
Feb 18, 7 PM $ 0.00171
-4.24%
$ 1.71 million $ 319,043
Feb 18, 6 PM $ 0.00179
-0.80%
$ 1.79 million $ 313,506
Feb 18, 5 PM $ 0.0018
+2.59%
$ 1.8 million $ 313,745
Feb 18, 4 PM $ 0.00176
-0.97%
$ 1.76 million $ 313,019
Feb 18, 3 PM $ 0.00178
-2.23%
$ 1.78 million $ 309,701
Feb 18, 2 PM $ 0.00181
+1.02%
$ 1.81 million $ 308,705
Feb 18, 1 PM $ 0.00179
-1.53%
$ 1.79 million $ 308,413
Feb 18, 12 PM $ 0.00181
-0.64%
$ 1.81 million $ 303,897
Feb 18, 11 AM $ 0.00183
-0.79%
$ 1.83 million $ 305,973
Feb 18, 10 AM $ 0.00184
-1.01%
$ 1.84 million $ 308,060
Feb 18, 9 AM $ 0.00186
-2.29%
$ 1.86 million $ 306,060
Feb 18, 8 AM $ 0.0019
+0.03%
$ 1.9 million $ 302,954
Feb 18, 7 AM $ 0.0019
+0.07%
$ 1.9 million $ 308,525
Feb 18, 6 AM $ 0.00189
-0.13%
$ 1.89 million $ 310,749
Feb 18, 5 AM $ 0.00189
-0.19%
$ 1.89 million $ 309,928
Feb 18, 4 AM $ 0.0019
+0.43%
$ 1.9 million $ 309,501
Feb 18, 3 AM $ 0.00189
+0.63%
$ 1.89 million $ 308,981
Feb 18, 2 AM $ 0.00188
-0.47%
$ 1.88 million $ 313,992
Feb 18, 1 AM $ 0.00189
-0.58%
$ 1.89 million $ 315,001
Feb 18, 12 AM $ 0.0019
-0.25%
$ 1.9 million $ 314,576
Feb 17, 11 PM $ 0.0019
+0.56%
$ 1.9 million $ 311,863
Feb 17, 10 PM $ 0.0019
-0.11%
$ 1.9 million $ 311,484
Feb 17, 9 PM $ 0.0019
-1.58%
$ 1.9 million $ 308,553
Feb 17, 8 PM $ 0.00193
+1.76%
$ 1.93 million $ 308,386
Feb 17, 7 PM $ 0.0019
+0.13%
$ 1.9 million $ 305,097
Feb 17, 6 PM $ 0.0019
+0.64%
$ 1.9 million $ 305,801
Feb 17, 5 PM $ 0.00189
-1.72%
$ 1.89 million $ 303,841
Feb 17, 4 PM $ 0.00192
-0.96%
$ 1.92 million $ 297,247
Feb 17, 3 PM $ 0.00193
-0.38%
$ 1.93 million $ 300,615
Feb 17, 2 PM $ 0.00194
-1.75%
$ 1.94 million $ 304,380
Feb 17, 1 PM $ 0.00197
+0.27%
$ 1.97 million $ 305,300
Feb 17, 12 PM $ 0.00196
+1.36%
$ 1.96 million $ 310,602
Feb 17, 11 AM $ 0.00193
-0.50%
$ 1.93 million $ 314,287
Feb 17, 10 AM $ 0.00194
-2.46%
$ 1.94 million $ 316,965
Feb 17, 9 AM $ 0.00199
-0.33%
$ 1.99 million $ 317,045
Feb 17, 8 AM $ 0.002
+1.11%
$ 2 million $ 319,375
Feb 17, 7 AM $ 0.002
-0.23%
$ 2 million $ 315,432
Feb 17, 6 AM $ 0.002
-0.02%
$ 2 million $ 316,839
Feb 17, 5 AM $ 0.00199
+0.94%
$ 1.99 million $ 320,000
Feb 17, 4 AM $ 0.00197
-2.40%
$ 1.97 million $ 322,333
Feb 17, 3 AM $ 0.00202
-0.79%
$ 2.02 million $ 320,190
Feb 17, 2 AM $ 0.00204
+0.57%
$ 2.04 million $ 316,032
Feb 17, 1 AM $ 0.00203
-0.06%
$ 2.03 million $ 316,768