Polycule Historical Data

PCULE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.00204
+0.57%
$ 2.04 million $ 316,032
Feb 17, 1 AM $ 0.00203
-0.06%
$ 2.03 million $ 316,768
Feb 17, 12 AM $ 0.00203
+0.16%
$ 2.03 million $ 317,498
Feb 16, 11 PM $ 0.00202
+0.87%
$ 2.02 million $ 320,576
Feb 16, 10 PM $ 0.002
+0.10%
$ 2 million $ 324,381
Feb 16, 9 PM $ 0.00199
+0.77%
$ 1.99 million $ 332,670
Feb 16, 8 PM $ 0.00198
+1.87%
$ 1.98 million $ 338,926
Feb 16, 7 PM $ 0.00194
+2.05%
$ 1.94 million $ 340,809
Feb 16, 6 PM $ 0.00191
-1.02%
$ 1.91 million $ 343,316
Feb 16, 5 PM $ 0.00192
+3.18%
$ 1.92 million $ 344,389
Feb 16, 4 PM $ 0.00186
-1.21%
$ 1.86 million $ 346,308
Feb 16, 3 PM $ 0.00189
+0.81%
$ 1.89 million $ 343,281
Feb 16, 2 PM $ 0.00187
-0.42%
$ 1.87 million $ 341,054
Feb 16, 1 PM $ 0.00189
-2.49%
$ 1.88 million $ 342,903
Feb 16, 12 PM $ 0.00194
+5.86%
$ 1.94 million $ 339,796
Feb 16, 11 AM $ 0.00182
+2.04%
$ 1.82 million $ 332,573
Feb 16, 10 AM $ 0.00179
+0.19%
$ 1.79 million $ 332,445
Feb 16, 9 AM $ 0.00178
+0.25%
$ 1.78 million $ 335,151
Feb 16, 8 AM $ 0.00178
-1.45%
$ 1.78 million $ 334,538
Feb 16, 7 AM $ 0.00181
+0.56%
$ 1.81 million $ 334,697
Feb 16, 6 AM $ 0.0018
-0.16%
$ 1.8 million $ 334,334
Feb 16, 5 AM $ 0.0018
-4.22%
$ 1.8 million $ 332,091
Feb 16, 4 AM $ 0.00187
+0.00%
$ 1.87 million $ 334,662
Feb 16, 3 AM $ 0.00187
+1.06%
$ 1.87 million $ 336,705
Feb 16, 2 AM $ 0.00186
-1.41%
$ 1.86 million $ 337,878
Feb 16, 1 AM $ 0.00188
+0.26%
$ 1.88 million $ 338,181
Feb 16, 12 AM $ 0.00189
-2.72%
$ 1.89 million $ 342,292
Feb 15, 11 PM $ 0.00194
-0.02%
$ 1.94 million $ 338,678
Feb 15, 10 PM $ 0.00194
+0.45%
$ 1.94 million $ 338,869
Feb 15, 9 PM $ 0.00193
+5.66%
$ 1.93 million $ 335,166
Feb 15, 8 PM $ 0.00183
+6.59%
$ 1.83 million $ 320,009
Feb 15, 7 PM $ 0.00172
-0.40%
$ 1.72 million $ 316,477
Feb 15, 6 PM $ 0.00173
+7.36%
$ 1.73 million $ 311,909
Feb 15, 5 PM $ 0.00161
-0.94%
$ 1.61 million $ 309,690
Feb 15, 4 PM $ 0.00163
-0.91%
$ 1.63 million $ 308,878
Feb 15, 3 PM $ 0.00164
-0.01%
$ 1.64 million $ 309,707
Feb 15, 2 PM $ 0.00164
+0.30%
$ 1.64 million $ 315,706
Feb 15, 1 PM $ 0.00163
+0.76%
$ 1.63 million $ 315,936
Feb 15, 12 PM $ 0.00162
-0.46%
$ 1.62 million $ 315,603
Feb 15, 11 AM $ 0.00163
-1.17%
$ 1.63 million $ 313,853
Feb 15, 10 AM $ 0.00165
+0.95%
$ 1.65 million $ 312,354
Feb 15, 9 AM $ 0.00164
-0.53%
$ 1.64 million $ 310,139
Feb 15, 8 AM $ 0.00164
-0.39%
$ 1.64 million $ 309,353
Feb 15, 7 AM $ 0.00165
+0.37%
$ 1.65 million $ 309,954
Feb 15, 6 AM $ 0.00164
-0.47%
$ 1.64 million $ 310,304
Feb 15, 5 AM $ 0.00165
-3.59%
$ 1.65 million $ 311,686
Feb 15, 4 AM $ 0.00171
+4.76%
$ 1.71 million $ 305,025
Feb 15, 3 AM $ 0.00163
-1.93%
$ 1.63 million $ 305,972
Feb 15, 2 AM $ 0.00166
+1.75%
$ 1.66 million $ 307,065
Feb 15, 1 AM $ 0.00163
+8.26%
$ 1.63 million $ 307,958