Polycule Historical Data

PCULE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.000813
+0.12%
$ 812,761 $ 162,310
Apr 9, 8 PM $ 0.000812
-0.21%
$ 811,772 $ 164,586
Apr 9, 7 PM $ 0.000813
-0.55%
$ 813,440 $ 163,042
Apr 9, 6 PM $ 0.000811
-0.45%
$ 810,627 $ 165,219
Apr 9, 5 PM $ 0.000812
-0.26%
$ 812,412 $ 165,527
Apr 9, 4 PM $ 0.000814
+0.43%
$ 813,598 $ 164,247
Apr 9, 3 PM $ 0.000804
+0.10%
$ 803,731 $ 165,074
Apr 9, 2 PM $ 0.000809
+1.17%
$ 808,526 $ 165,862
Apr 9, 1 PM $ 0.000799
-0.82%
$ 799,190 $ 167,376
Apr 9, 12 PM $ 0.000806
+2.09%
$ 805,818 $ 168,736
Apr 9, 11 AM $ 0.000789
-0.14%
$ 789,359 $ 169,421
Apr 9, 10 AM $ 0.000791
-0.56%
$ 790,494 $ 168,208
Apr 9, 9 AM $ 0.000797
-2.16%
$ 796,740 $ 168,649
Apr 9, 8 AM $ 0.000814
+0.93%
$ 814,299 $ 169,983
Apr 9, 7 AM $ 0.000807
-0.07%
$ 806,825 $ 168,126
Apr 9, 6 AM $ 0.000807
-7.65%
$ 807,413 $ 165,861
Apr 9, 5 AM $ 0.000874
+0.76%
$ 874,250 $ 159,990
Apr 9, 4 AM $ 0.000868
+1.33%
$ 867,634 $ 162,300
Apr 9, 3 AM $ 0.000856
-0.99%
$ 856,246 $ 162,312
Apr 9, 2 AM $ 0.000865
+0.89%
$ 864,851 $ 162,985
Apr 9, 1 AM $ 0.000857
-1.52%
$ 857,233 $ 162,174
Apr 9, 12 AM $ 0.00087
-0.87%
$ 870,459 $ 162,277
Apr 8, 11 PM $ 0.000878
-0.09%
$ 878,135 $ 161,770
Apr 8, 10 PM $ 0.000879
+4.22%
$ 878,884 $ 163,039
Apr 8, 9 PM $ 0.000843
-0.32%
$ 843,261 $ 159,501
Apr 8, 8 PM $ 0.000846
+2.17%
$ 845,967 $ 160,347
Apr 8, 7 PM $ 0.000828
-2.83%
$ 827,994 $ 160,440
Apr 8, 6 PM $ 0.000852
+0.21%
$ 852,122 $ 157,830
Apr 8, 5 PM $ 0.00085
-0.66%
$ 850,298 $ 160,614
Apr 8, 4 PM $ 0.000862
+0.79%
$ 861,713 $ 160,147
Apr 8, 3 PM $ 0.000863
+1.35%
$ 862,664 $ 164,256
Apr 8, 2 PM $ 0.000857
-0.09%
$ 856,827 $ 165,054
Apr 8, 1 PM $ 0.000851
-2.10%
$ 850,805 $ 163,795
Apr 8, 12 PM $ 0.000869
+0.11%
$ 869,078 $ 162,157
Apr 8, 11 AM $ 0.000868
-0.66%
$ 868,107 $ 163,510
Apr 8, 10 AM $ 0.000874
+0.56%
$ 873,862 $ 163,611
Apr 8, 9 AM $ 0.000869
+0.33%
$ 869,009 $ 165,986
Apr 8, 8 AM $ 0.000866
+1.01%
$ 866,147 $ 163,877
Apr 8, 7 AM $ 0.000856
-1.08%
$ 855,603 $ 163,966
Apr 8, 6 AM $ 0.000865
+1.58%
$ 864,984 $ 162,995
Apr 8, 5 AM $ 0.000852
+0.81%
$ 851,545 $ 161,827
Apr 8, 4 AM $ 0.000845
+0.08%
$ 844,685 $ 164,181
Apr 8, 3 AM $ 0.000844
-1.46%
$ 844,072 $ 163,529
Apr 8, 2 AM $ 0.000865
+1.12%
$ 865,212 $ 162,058
Apr 8, 1 AM $ 0.000856
+0.24%
$ 855,633 $ 163,953
Apr 8, 12 AM $ 0.000854
-2.55%
$ 853,578 $ 166,126
Apr 7, 11 PM $ 0.000876
+3.63%
$ 875,910 $ 168,607
Apr 7, 10 PM $ 0.000835
+1.90%
$ 834,686 $ 166,352
Apr 7, 9 PM $ 0.000825
+3.51%
$ 824,874 $ 167,296
Apr 7, 8 PM $ 0.000804
+1.23%
$ 803,798 $ 161,848