Polycule Historical Data

PCULE Page 31
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $0.000906
+3.85%
$905,686 $158,460
May 16, 7 AM $0.000871
+0.18%
$871,282 $160,805
May 16, 6 AM $0.000871
+1.00%
$870,672 $162,222
May 16, 5 AM $0.000867
-0.11%
$866,841 $163,897
May 16, 4 AM $0.000861
-2.61%
$861,153 $163,355
May 16, 3 AM $0.000881
+0.98%
$881,321 $161,939
May 16, 2 AM $0.000876
-0.87%
$875,624 $161,141
May 16, 1 AM $0.000889
+2.09%
$889,051 $160,351
May 16, 12 AM $0.000872
-1.08%
$871,831 $159,785
May 15, 11 PM $0.000884
-0.10%
$884,329 $158,988
May 15, 10 PM $0.000875
+0.77%
$874,629 $158,331
May 15, 9 PM $0.000872
-1.50%
$871,756 $155,914
May 15, 8 PM $0.00089
+0.43%
$889,796 $156,624
May 15, 7 PM $0.000884
+0.02%
$884,075 $154,450
May 15, 6 PM $0.000878
+0.33%
$878,273 $151,715
May 15, 5 PM $0.000877
-1.66%
$877,145 $152,440
May 15, 4 PM $0.000887
+0.43%
$887,303 $153,923
May 15, 3 PM $0.00089
+1.72%
$889,993 $152,772
May 15, 2 PM $0.000872
-1.80%
$872,161 $154,299
May 15, 1 PM $0.000885
-0.98%
$885,319 $156,334
May 15, 12 PM $0.0009
-0.64%
$899,752 $154,939
May 15, 11 AM $0.000906
-1.12%
$905,671 $157,046
May 15, 10 AM $0.000918
+0.93%
$917,801 $156,194
May 15, 9 AM $0.000906
-0.94%
$905,623 $156,191
May 15, 8 AM $0.000922
+2.19%
$921,687 $157,646
May 15, 7 AM $0.000909
+0.45%
$909,228 $161,451
May 15, 6 AM $0.000899
-1.44%
$898,804 $159,880
May 15, 5 AM $0.000919
+0.01%
$919,292 $160,169
May 15, 4 AM $0.000915
-1.87%
$914,646 $161,998
May 15, 3 AM $0.000926
+0.10%
$925,677 $159,724
May 15, 2 AM $0.000921
-0.55%
$921,084 $159,290
May 15, 1 AM $0.000924
+1.47%
$923,532 $157,248
May 15, 12 AM $0.000907
-1.47%
$907,460 $157,602
May 14, 11 PM $0.000914
+0.32%
$913,742 $155,281
May 14, 10 PM $0.000922
-0.82%
$921,733 $155,438
May 14, 9 PM $0.000932
-0.48%
$931,980 $157,094
May 14, 8 PM $0.00093
-1.04%
$930,392 $170,352
May 14, 7 PM $0.000934
-1.50%
$934,072 $174,795
May 14, 6 PM $0.000943
+3.07%
$943,167 $177,577
May 14, 5 PM $0.000924
-0.83%
$923,905 $177,392
May 14, 4 PM $0.000918
-0.02%
$918,273 $186,897
May 14, 3 PM $0.000923
-0.05%
$922,559 $194,315
May 14, 2 PM $0.000919
+0.12%
$919,054 $197,355
May 14, 1 PM $0.00092
+1.68%
$920,316 $194,008
May 14, 12 PM $0.000902
+0.26%
$901,889 $195,014
May 14, 11 AM $0.000898
-1.37%
$897,899 $198,855
May 14, 10 AM $0.000914
-0.57%
$913,525 $196,741
May 14, 9 AM $0.000918
+0.44%
$917,956 $194,843
May 14, 8 AM $0.00092
+7.59%
$919,522 $192,596
May 14, 7 AM $0.000855
+0.61%
$855,453 $192,022