Polycule Historical Data

PCULE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.000804
+1.23%
$ 803,798 $ 161,848
Apr 7, 7 PM $ 0.000794
+0.40%
$ 793,993 $ 167,374
Apr 7, 6 PM $ 0.000791
+1.71%
$ 790,859 $ 171,089
Apr 7, 5 PM $ 0.000783
+2.27%
$ 783,279 $ 167,034
Apr 7, 4 PM $ 0.000766
-1.72%
$ 765,880 $ 166,924
Apr 7, 3 PM $ 0.000782
+2.36%
$ 782,082 $ 162,782
Apr 7, 2 PM $ 0.000764
-0.13%
$ 763,992 $ 162,695
Apr 7, 1 PM $ 0.000774
-0.61%
$ 774,433 $ 167,762
Apr 7, 12 PM $ 0.000773
-1.75%
$ 772,639 $ 169,959
Apr 7, 11 AM $ 0.000786
+1.09%
$ 786,383 $ 171,956
Apr 7, 10 AM $ 0.000778
-0.79%
$ 777,894 $ 172,610
Apr 7, 9 AM $ 0.000784
-1.12%
$ 784,059 $ 172,445
Apr 7, 8 AM $ 0.000793
-1.49%
$ 792,975 $ 174,812
Apr 7, 7 AM $ 0.000805
+0.59%
$ 804,951 $ 177,083
Apr 7, 6 AM $ 0.0008
+2.64%
$ 800,265 $ 180,523
Apr 7, 5 AM $ 0.00078
-2.93%
$ 779,678 $ 179,741
Apr 7, 4 AM $ 0.000803
+1.92%
$ 803,233 $ 180,218
Apr 7, 3 AM $ 0.000788
-1.06%
$ 788,104 $ 183,019
Apr 7, 2 AM $ 0.000797
+0.36%
$ 796,576 $ 183,958
Apr 7, 1 AM $ 0.000794
-0.68%
$ 793,746 $ 181,770
Apr 7, 12 AM $ 0.000799
+1.82%
$ 799,216 $ 182,429
Apr 6, 11 PM $ 0.000785
-0.67%
$ 784,920 $ 178,734
Apr 6, 10 PM $ 0.00079
+0.31%
$ 790,218 $ 179,545
Apr 6, 9 PM $ 0.000788
-3.39%
$ 787,751 $ 178,714
Apr 6, 8 PM $ 0.000815
+2.48%
$ 815,365 $ 176,761
Apr 6, 7 PM $ 0.000796
-2.70%
$ 795,636 $ 176,753
Apr 6, 6 PM $ 0.000818
+2.57%
$ 817,739 $ 178,147
Apr 6, 5 PM $ 0.000797
-1.54%
$ 797,253 $ 179,019
Apr 6, 4 PM $ 0.00081
-0.68%
$ 809,695 $ 180,486
Apr 6, 3 PM $ 0.000818
+2.93%
$ 818,002 $ 182,536
Apr 6, 2 PM $ 0.000803
+0.18%
$ 803,184 $ 182,781
Apr 6, 1 PM $ 0.000804
+1.29%
$ 803,588 $ 177,789
Apr 6, 12 PM $ 0.000793
+0.01%
$ 793,321 $ 174,485
Apr 6, 11 AM $ 0.000812
+2.22%
$ 811,901 $ 171,500
Apr 6, 10 AM $ 0.000794
-1.14%
$ 794,235 $ 169,860
Apr 6, 9 AM $ 0.000803
+1.54%
$ 803,383 $ 167,556
Apr 6, 8 AM $ 0.000791
-0.70%
$ 791,203 $ 167,070
Apr 6, 7 AM $ 0.000797
+6.18%
$ 796,755 $ 164,304
Apr 6, 6 AM $ 0.00075
-0.14%
$ 750,370 $ 164,341
Apr 6, 5 AM $ 0.000751
-1.73%
$ 751,387 $ 167,390
Apr 6, 4 AM $ 0.000765
-0.96%
$ 764,620 $ 165,917
Apr 6, 3 AM $ 0.000772
+0.95%
$ 772,035 $ 162,365
Apr 6, 2 AM $ 0.000765
+2.43%
$ 764,733 $ 161,079
Apr 6, 1 AM $ 0.000747
-0.88%
$ 746,603 $ 162,037
Apr 6, 12 AM $ 0.000753
-1.90%
$ 753,228 $ 162,033
Apr 5, 11 PM $ 0.000768
-2.51%
$ 767,849 $ 162,914
Apr 5, 10 PM $ 0.000788
+1.19%
$ 787,599 $ 160,870
Apr 5, 9 PM $ 0.000778
-2.13%
$ 778,321 $ 158,805
Apr 5, 8 PM $ 0.000795
+1.81%
$ 795,228 $ 161,517
Apr 5, 7 PM $ 0.000781
-3.04%
$ 781,121 $ 164,273