Polycule Historical Data

PCULE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.00163
+8.26%
$ 1.63 million $ 307,958
Feb 15, 12 AM $ 0.00153
+0.52%
$ 1.53 million $ 304,435
Feb 14, 11 PM $ 0.00152
-0.46%
$ 1.52 million $ 303,399
Feb 14, 10 PM $ 0.00153
-0.70%
$ 1.53 million $ 300,973
Feb 14, 9 PM $ 0.00152
-0.30%
$ 1.52 million $ 299,424
Feb 14, 8 PM $ 0.00152
-0.08%
$ 1.52 million $ 301,913
Feb 14, 7 PM $ 0.00152
+0.20%
$ 1.52 million $ 309,662
Feb 14, 6 PM $ 0.00152
-0.59%
$ 1.52 million $ 314,227
Feb 14, 5 PM $ 0.00152
+2.26%
$ 1.52 million $ 316,096
Feb 14, 4 PM $ 0.00149
+0.37%
$ 1.49 million $ 316,819
Feb 14, 3 PM $ 0.00149
-0.44%
$ 1.49 million $ 320,444
Feb 14, 2 PM $ 0.0015
+2.81%
$ 1.5 million $ 314,646
Feb 14, 1 PM $ 0.00146
+5.29%
$ 1.46 million $ 314,408
Feb 14, 12 PM $ 0.00138
-0.51%
$ 1.38 million $ 313,608
Feb 14, 11 AM $ 0.00139
+0.45%
$ 1.39 million $ 317,403
Feb 14, 10 AM $ 0.00138
-0.96%
$ 1.38 million $ 317,822
Feb 14, 9 AM $ 0.00139
-2.01%
$ 1.39 million $ 316,560
Feb 14, 8 AM $ 0.00142
+1.40%
$ 1.42 million $ 317,172
Feb 14, 7 AM $ 0.00139
+1.88%
$ 1.39 million $ 317,264
Feb 14, 6 AM $ 0.00137
+0.51%
$ 1.37 million $ 316,882
Feb 14, 5 AM $ 0.00137
-0.16%
$ 1.37 million $ 316,486
Feb 14, 4 AM $ 0.00137
-0.08%
$ 1.37 million $ 320,513
Feb 14, 3 AM $ 0.00137
-0.17%
$ 1.37 million $ 321,288
Feb 14, 2 AM $ 0.00137
-0.08%
$ 1.37 million $ 319,868
Feb 14, 1 AM $ 0.00137
+0.23%
$ 1.37 million $ 319,424
Feb 14, 12 AM $ 0.00137
+0.82%
$ 1.37 million $ 319,362
Feb 13, 11 PM $ 0.00136
+0.05%
$ 1.36 million $ 322,633
Feb 13, 10 PM $ 0.00136
+0.29%
$ 1.36 million $ 323,290
Feb 13, 9 PM $ 0.00135
+0.68%
$ 1.35 million $ 321,702
Feb 13, 8 PM $ 0.00134
-0.08%
$ 1.34 million $ 321,473
Feb 13, 7 PM $ 0.00134
+2.53%
$ 1.34 million $ 315,238
Feb 13, 6 PM $ 0.0013
-0.38%
$ 1.3 million $ 311,151
Feb 13, 5 PM $ 0.00131
+0.88%
$ 1.31 million $ 311,474
Feb 13, 4 PM $ 0.0013
+3.13%
$ 1.3 million $ 310,993
Feb 13, 3 PM $ 0.00126
+1.33%
$ 1.26 million $ 309,336
Feb 13, 2 PM $ 0.00124
+0.92%
$ 1.24 million $ 310,724
Feb 13, 1 PM $ 0.00122
+0.05%
$ 1.22 million $ 312,776
Feb 13, 12 PM $ 0.00122
-0.05%
$ 1.22 million $ 312,653
Feb 13, 11 AM $ 0.00122
-0.24%
$ 1.22 million $ 310,536
Feb 13, 10 AM $ 0.00123
+0.67%
$ 1.23 million $ 312,790
Feb 13, 9 AM $ 0.00122
+2.96%
$ 1.22 million $ 310,827
Feb 13, 8 AM $ 0.00118
+0.39%
$ 1.18 million $ 310,207
Feb 13, 7 AM $ 0.00118
+0.03%
$ 1.18 million $ 310,529
Feb 13, 6 AM $ 0.00118
-1.25%
$ 1.18 million $ 310,861
Feb 13, 5 AM $ 0.00119
-2.06%
$ 1.19 million $ 309,929
Feb 13, 4 AM $ 0.00121
+0.12%
$ 1.21 million $ 309,884
Feb 13, 3 AM $ 0.00122
+0.26%
$ 1.22 million $ 308,961
Feb 13, 2 AM $ 0.00121
+3.94%
$ 1.21 million $ 310,551
Feb 13, 1 AM $ 0.00117
+0.63%
$ 1.17 million $ 313,054
Feb 13, 12 AM $ 0.00116
-0.21%
$ 1.16 million $ 310,010