Polycule Historical Data

PCULE Page 32
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $0.000851
+1.29%
$850,979 $192,666
May 14, 5 AM $0.000841
+0.56%
$841,023 $192,570
May 14, 4 AM $0.000836
-0.52%
$836,401 $192,029
May 14, 3 AM $0.000841
-0.67%
$840,815 $195,226
May 14, 2 AM $0.000842
+0.50%
$841,821 $197,694
May 14, 1 AM $0.000843
-0.75%
$843,105 $197,472
May 14, 12 AM $0.000849
+1.14%
$848,716 $200,718
May 13, 11 PM $0.000838
+0.00%
$838,296 $206,142
May 13, 10 PM $0.000837
-1.58%
$836,766 $204,691
May 13, 9 PM $0.000842
+5.57%
$842,212 $203,431
May 13, 8 PM $0.000789
+1.70%
$788,721 $189,203
May 13, 7 PM $0.000781
-1.56%
$781,318 $185,826
May 13, 6 PM $0.000794
+0.18%
$793,671 $192,103
May 13, 5 PM $0.000788
-10.68%
$787,871 $189,806
May 13, 4 PM $0.000879
-8.92%
$878,757 $182,767
May 13, 3 PM $0.000955
+0.54%
$955,070 $181,134
May 13, 2 PM $0.000949
-2.35%
$949,175 $178,179
May 13, 1 PM $0.000966
-0.77%
$966,220 $180,403
May 13, 12 PM $0.000979
-2.07%
$978,531 $179,380
May 13, 11 AM $0.000999
-1.84%
$999,194 $178,046
May 13, 10 AM $0.00101
-1.06%
$1.01 million $181,398
May 13, 9 AM $0.00102
+0.75%
$1.02 million $188,555
May 13, 8 AM $0.00102
+3.94%
$1.02 million $189,044
May 13, 7 AM $0.000982
+0.45%
$981,639 $191,466
May 13, 6 AM $0.000975
+1.77%
$974,897 $190,094
May 13, 5 AM $0.000964
+0.47%
$963,569 $189,653
May 13, 4 AM $0.000959
+0.40%
$959,018 $189,782
May 13, 3 AM $0.000952
+1.04%
$951,988 $187,041
May 13, 2 AM $0.000944
-0.59%
$943,752 $184,228
May 13, 1 AM $0.000958
-0.14%
$958,201 $185,654
May 13, 12 AM $0.000951
+1.14%
$950,658 $182,357
May 12, 11 PM $0.000939
-2.51%
$939,180 $179,879
May 12, 10 PM $0.000961
-0.24%
$960,848 $181,870
May 12, 9 PM $0.00096
+0.26%
$959,991 $183,970
May 12, 8 PM $0.000971
+0.27%
$971,203 $186,412
May 12, 7 PM $0.000969
-1.39%
$968,574 $186,129
May 12, 6 PM $0.000982
+2.45%
$982,191 $178,555
May 12, 5 PM $0.000959
-1.65%
$958,708 $178,466
May 12, 4 PM $0.000975
+7.15%
$974,743 $176,375
May 12, 3 PM $0.00091
-0.45%
$910,293 $168,181
May 12, 2 PM $0.000914
-0.13%
$914,416 $168,744
May 12, 1 PM $0.000916
-0.27%
$915,579 $168,739
May 12, 12 PM $0.000918
+1.00%
$918,066 $169,633
May 12, 11 AM $0.00091
+2.09%
$909,887 $167,487
May 12, 10 AM $0.000891
+3.63%
$891,259 $164,414
May 12, 9 AM $0.000859
+1.53%
$859,143 $159,310
May 12, 8 AM $0.000855
+6.67%
$854,489 $162,201
May 12, 7 AM $0.000799
-0.27%
$799,166 $156,042
May 12, 6 AM $0.000794
-2.14%
$793,569 $156,351
May 12, 5 AM $0.000803
-0.22%
$803,290 $155,611