Polycule Historical Data

PCULE Page 33
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $0.000813
+0.73%
$812,576 $153,113
May 12, 3 AM $0.000807
+1.18%
$806,678 $153,336
May 12, 2 AM $0.000794
+0.12%
$793,512 $152,749
May 12, 1 AM $0.000793
-2.12%
$792,531 $152,533
May 12, 12 AM $0.00081
-1.46%
$809,679 $151,924
May 11, 11 PM $0.000815
+1.51%
$815,014 $150,615
May 11, 10 PM $0.000803
-1.09%
$802,886 $149,584
May 11, 9 PM $0.000809
-1.77%
$808,915 $147,763
May 11, 8 PM $0.000827
-0.13%
$827,300 $147,756
May 11, 7 PM $0.000834
+1.36%
$833,962 $151,401
May 11, 6 PM $0.000823
+0.81%
$822,754 $150,525
May 11, 5 PM $0.000812
+0.99%
$812,450 $149,754
May 11, 4 PM $0.000806
+0.88%
$806,326 $147,082
May 11, 3 PM $0.000799
+0.78%
$799,268 $145,607
May 11, 2 PM $0.000804
-0.38%
$804,249 $146,909
May 11, 1 PM $0.000803
-0.45%
$802,714 $144,796
May 11, 12 PM $0.000806
+2.03%
$806,337 $144,632
May 11, 11 AM $0.00079
+2.31%
$790,329 $144,321
May 11, 10 AM $0.000783
-0.48%
$782,729 $144,891
May 11, 9 AM $0.000782
+1.10%
$781,862 $145,277
May 11, 8 AM $0.000773
+0.03%
$773,360 $145,594
May 11, 7 AM $0.000773
-1.05%
$773,183 $149,303
May 11, 6 AM $0.000781
-0.32%
$781,401 $148,924
May 11, 5 AM $0.000784
+1.56%
$783,703 $147,869
May 11, 4 AM $0.000783
+1.45%
$782,753 $150,188
May 11, 3 AM $0.000772
-0.18%
$771,588 $151,337
May 11, 2 AM $0.000782
+0.77%
$782,086 $153,641
May 11, 1 AM $0.000778
-1.62%
$777,906 $155,699
May 11, 12 AM $0.000791
-0.71%
$790,730 $155,466
May 10, 11 PM $0.000796
+2.63%
$796,355 $153,502
May 10, 10 PM $0.000776
-1.66%
$775,914 $152,921
May 10, 9 PM $0.000789
+2.87%
$789,026 $153,985
May 10, 8 PM $0.000767
-5.90%
$766,976 $155,393
May 10, 7 PM $0.000816
-2.30%
$815,995 $152,924
May 10, 6 PM $0.000835
+1.20%
$835,253 $155,988
May 10, 5 PM $0.000825
+2.95%
$825,352 $157,271
May 10, 4 PM $0.000803
-0.91%
$802,637 $160,323
May 10, 3 PM $0.00081
+1.92%
$810,018 $164,225
May 10, 2 PM $0.000795
+0.37%
$794,822 $162,264
May 10, 1 PM $0.000792
-1.40%
$791,888 $162,704
May 10, 12 PM $0.000803
-0.36%
$803,100 $162,348
May 10, 11 AM $0.000806
+1.77%
$805,977 $162,596
May 10, 10 AM $0.000792
-1.66%
$791,956 $163,967
May 10, 9 AM $0.000804
-1.94%
$804,425 $166,211
May 10, 8 AM $0.00082
-3.31%
$820,352 $166,667
May 10, 7 AM $0.000848
-0.12%
$848,399 $165,023
May 10, 6 AM $0.000849
-0.69%
$849,430 $164,204
May 10, 5 AM $0.000858
-0.89%
$858,262 $167,186
May 10, 4 AM $0.000866
+2.08%
$866,012 $164,664
May 10, 3 AM $0.000855
+1.96%
$855,136 $166,070