Polycule Historical Data

PCULE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.000781
-3.04%
$ 781,121 $ 164,273
Apr 5, 6 PM $ 0.000806
+2.89%
$ 805,598 $ 162,695
Apr 5, 5 PM $ 0.000783
-0.61%
$ 782,945 $ 165,531
Apr 5, 4 PM $ 0.000788
-1.38%
$ 787,740 $ 164,535
Apr 5, 3 PM $ 0.000799
-1.08%
$ 798,780 $ 166,462
Apr 5, 2 PM $ 0.000796
-1.01%
$ 796,354 $ 164,586
Apr 5, 1 PM $ 0.000805
+0.36%
$ 804,529 $ 166,462
Apr 5, 12 PM $ 0.000792
-1.76%
$ 792,457 $ 169,677
Apr 5, 11 AM $ 0.000804
-2.47%
$ 803,984 $ 170,732
Apr 5, 10 AM $ 0.000829
+1.29%
$ 829,051 $ 170,964
Apr 5, 9 AM $ 0.000819
+0.36%
$ 818,500 $ 170,959
Apr 5, 8 AM $ 0.000816
-1.19%
$ 815,561 $ 168,872
Apr 5, 7 AM $ 0.000825
+2.96%
$ 825,344 $ 170,393
Apr 5, 6 AM $ 0.000802
-0.97%
$ 801,615 $ 166,236
Apr 5, 5 AM $ 0.000809
-0.76%
$ 809,430 $ 165,279
Apr 5, 4 AM $ 0.000816
+0.24%
$ 815,632 $ 165,960
Apr 5, 3 AM $ 0.000814
+0.00%
$ 813,692 $ 170,954
Apr 5, 2 AM $ 0.000814
-0.90%
$ 813,705 $ 172,639
Apr 5, 1 AM $ 0.000821
-1.34%
$ 821,130 $ 174,507
Apr 5, 12 AM $ 0.000832
+0.78%
$ 832,265 $ 174,548
Apr 4, 11 PM $ 0.000826
-0.79%
$ 825,791 $ 174,989
Apr 4, 10 PM $ 0.000832
+1.59%
$ 832,389 $ 176,738
Apr 4, 9 PM $ 0.000819
-2.17%
$ 819,382 $ 177,357
Apr 4, 8 PM $ 0.000838
+0.57%
$ 837,566 $ 176,492
Apr 4, 7 PM $ 0.000833
-1.33%
$ 832,860 $ 175,059
Apr 4, 6 PM $ 0.000844
-1.10%
$ 844,077 $ 174,892
Apr 4, 5 PM $ 0.000853
-0.67%
$ 853,472 $ 171,657
Apr 4, 4 PM $ 0.000859
-2.64%
$ 859,220 $ 170,966
Apr 4, 3 PM $ 0.000883
+2.23%
$ 882,539 $ 171,587
Apr 4, 2 PM $ 0.000863
+0.42%
$ 863,263 $ 171,531
Apr 4, 1 PM $ 0.00086
-0.98%
$ 859,610 $ 172,150
Apr 4, 12 PM $ 0.000871
+1.15%
$ 870,904 $ 170,528
Apr 4, 11 AM $ 0.00087
+0.45%
$ 869,558 $ 168,628
Apr 4, 10 AM $ 0.000866
+0.78%
$ 865,696 $ 167,122
Apr 4, 9 AM $ 0.000873
+1.87%
$ 873,205 $ 167,927
Apr 4, 8 AM $ 0.000857
-2.16%
$ 857,193 $ 167,978
Apr 4, 7 AM $ 0.000876
+0.75%
$ 876,103 $ 164,737
Apr 4, 6 AM $ 0.00087
+0.66%
$ 869,573 $ 169,198
Apr 4, 5 AM $ 0.000864
-1.51%
$ 863,882 $ 169,810
Apr 4, 4 AM $ 0.000877
+5.20%
$ 877,094 $ 168,365
Apr 4, 3 AM $ 0.000834
-0.69%
$ 833,762 $ 163,976
Apr 4, 2 AM $ 0.00084
+0.36%
$ 839,573 $ 164,618
Apr 4, 1 AM $ 0.000837
+0.36%
$ 836,569 $ 161,168
Apr 4, 12 AM $ 0.000834
-1.60%
$ 833,599 $ 161,389
Apr 3, 11 PM $ 0.000847
-0.12%
$ 847,152 $ 159,190
Apr 3, 10 PM $ 0.000848
+1.62%
$ 848,173 $ 158,759
Apr 3, 9 PM $ 0.000835
+0.94%
$ 834,636 $ 161,129
Apr 3, 8 PM $ 0.000827
-1.81%
$ 826,850 $ 160,886
Apr 3, 7 PM $ 0.000842
+2.34%
$ 842,132 $ 159,350
Apr 3, 6 PM $ 0.000823
-1.17%
$ 822,814 $ 155,632