Polycule Historical Data

PCULE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.00125
+0.73%
$ 1.25 million $ 312,528
Feb 10, 11 PM $ 0.00125
+0.12%
$ 1.25 million $ 312,884
Feb 10, 10 PM $ 0.00124
+0.07%
$ 1.24 million $ 313,866
Feb 10, 9 PM $ 0.00124
+0.27%
$ 1.24 million $ 316,757
Feb 10, 8 PM $ 0.00124
-1.06%
$ 1.24 million $ 317,404
Feb 10, 7 PM $ 0.00125
-0.07%
$ 1.25 million $ 315,291
Feb 10, 6 PM $ 0.00125
-3.31%
$ 1.25 million $ 315,212
Feb 10, 5 PM $ 0.00129
+0.42%
$ 1.29 million $ 314,049
Feb 10, 4 PM $ 0.00129
+0.38%
$ 1.29 million $ 312,673
Feb 10, 3 PM $ 0.00129
+0.17%
$ 1.29 million $ 314,515
Feb 10, 2 PM $ 0.00129
+1.39%
$ 1.29 million $ 310,894
Feb 10, 1 PM $ 0.00127
+0.51%
$ 1.27 million $ 311,237
Feb 10, 12 PM $ 0.00127
-2.05%
$ 1.27 million $ 313,385
Feb 10, 11 AM $ 0.00129
-0.42%
$ 1.29 million $ 310,421
Feb 10, 10 AM $ 0.0013
+2.91%
$ 1.3 million $ 310,082
Feb 10, 9 AM $ 0.00126
-0.27%
$ 1.26 million $ 315,035
Feb 10, 8 AM $ 0.00126
+0.06%
$ 1.26 million $ 318,677
Feb 10, 7 AM $ 0.00126
-0.47%
$ 1.26 million $ 316,690
Feb 10, 6 AM $ 0.00127
-3.03%
$ 1.27 million $ 314,992
Feb 10, 5 AM $ 0.00131
+1.50%
$ 1.31 million $ 316,856
Feb 10, 4 AM $ 0.00129
+0.53%
$ 1.29 million $ 319,381
Feb 10, 3 AM $ 0.00129
-1.76%
$ 1.29 million $ 325,844
Feb 10, 2 AM $ 0.00131
+1.86%
$ 1.31 million $ 325,697
Feb 10, 1 AM $ 0.00128
+0.38%
$ 1.28 million $ 324,759
Feb 10, 12 AM $ 0.00128
-1.33%
$ 1.28 million $ 325,693
Feb 9, 11 PM $ 0.0013
+2.46%
$ 1.3 million $ 328,729
Feb 9, 10 PM $ 0.00127
-1.37%
$ 1.27 million $ 327,938
Feb 9, 9 PM $ 0.00129
-0.01%
$ 1.29 million $ 325,511
Feb 9, 8 PM $ 0.00129
+1.17%
$ 1.29 million $ 325,411
Feb 9, 7 PM $ 0.00127
+0.37%
$ 1.27 million $ 326,453
Feb 9, 6 PM $ 0.00127
+1.01%
$ 1.27 million $ 327,095
Feb 9, 5 PM $ 0.00126
+1.10%
$ 1.26 million $ 327,157
Feb 9, 4 PM $ 0.00125
+1.31%
$ 1.25 million $ 330,063
Feb 9, 3 PM $ 0.00123
+0.17%
$ 1.23 million $ 331,251
Feb 9, 2 PM $ 0.00123
+0.40%
$ 1.23 million $ 336,844
Feb 9, 1 PM $ 0.00122
-0.45%
$ 1.22 million $ 334,460
Feb 9, 12 PM $ 0.00124
+0.66%
$ 1.24 million $ 332,534
Feb 9, 11 AM $ 0.00124
+0.78%
$ 1.24 million $ 337,042
Feb 9, 10 AM $ 0.00122
-1.49%
$ 1.22 million $ 349,925
Feb 9, 9 AM $ 0.00124
-3.83%
$ 1.24 million $ 350,259
Feb 9, 8 AM $ 0.00128
-1.92%
$ 1.28 million $ 352,802
Feb 9, 7 AM $ 0.00131
+0.49%
$ 1.31 million $ 356,770
Feb 9, 6 AM $ 0.0013
-2.60%
$ 1.3 million $ 359,281
Feb 9, 5 AM $ 0.00133
+0.06%
$ 1.33 million $ 364,766
Feb 9, 4 AM $ 0.00133
-3.74%
$ 1.33 million $ 364,382
Feb 9, 3 AM $ 0.00146
-2.64%
$ 1.46 million $ 356,480
Feb 9, 2 AM $ 0.0015
+0.54%
$ 1.5 million $ 356,989
Feb 9, 1 AM $ 0.0015
+0.21%
$ 1.5 million $ 355,639
Feb 9, 12 AM $ 0.00149
-0.88%
$ 1.49 million $ 358,817
Feb 8, 11 PM $ 0.0015
+0.30%
$ 1.5 million $ 354,975