Polycule Historical Data

PCULE Page 34
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $0.000838
-1.50%
$837,747 $165,519
May 10, 1 AM $0.000857
-0.55%
$857,248 $165,707
May 10, 12 AM $0.000849
-0.57%
$848,512 $167,959
May 9, 11 PM $0.000853
+0.67%
$853,427 $173,266
May 9, 10 PM $0.000848
+0.07%
$847,754 $176,117
May 9, 9 PM $0.00085
-0.76%
$849,969 $180,874
May 9, 8 PM $0.000856
-0.47%
$856,480 $177,223
May 9, 7 PM $0.000861
-0.30%
$860,486 $176,386
May 9, 6 PM $0.000863
+2.53%
$863,114 $176,124
May 9, 5 PM $0.000842
-0.86%
$841,801 $177,325
May 9, 4 PM $0.000849
-1.03%
$849,079 $175,819
May 9, 3 PM $0.000858
+1.85%
$857,957 $175,954
May 9, 2 PM $0.000842
+0.31%
$842,387 $175,902
May 9, 1 PM $0.00084
-0.25%
$839,760 $175,594
May 9, 12 PM $0.000842
-1.31%
$841,865 $174,982
May 9, 11 AM $0.000853
-0.46%
$853,008 $175,401
May 9, 10 AM $0.000857
+1.64%
$856,966 $174,757
May 9, 9 AM $0.000843
-1.69%
$843,165 $170,200
May 9, 8 AM $0.000858
-0.12%
$857,698 $170,178
May 9, 7 AM $0.000859
+1.08%
$858,610 $165,164
May 9, 6 AM $0.000849
-2.32%
$849,425 $169,212
May 9, 5 AM $0.00087
+0.21%
$869,586 $167,888
May 9, 4 AM $0.000868
+0.12%
$867,718 $170,006
May 9, 3 AM $0.000867
+0.54%
$866,920 $168,506
May 9, 2 AM $0.000869
+0.63%
$868,615 $166,445
May 9, 1 AM $0.000859
-2.08%
$858,624 $164,968
May 9, 12 AM $0.000861
+1.53%
$861,209 $165,479
May 8, 11 PM $0.000851
+1.07%
$850,660 $163,994
May 8, 10 PM $0.000842
-0.55%
$841,628 $163,647
May 8, 9 PM $0.000846
-4.82%
$846,238 $162,241
May 8, 8 PM $0.000889
+0.42%
$889,082 $161,477
May 8, 7 PM $0.000885
-0.44%
$885,393 $163,359
May 8, 6 PM $0.000889
+0.53%
$889,276 $162,481
May 8, 5 PM $0.000885
+1.72%
$884,619 $158,802
May 8, 4 PM $0.00087
+2.28%
$869,687 $157,050
May 8, 3 PM $0.00085
+2.25%
$850,309 $153,338
May 8, 2 PM $0.000832
+0.47%
$831,620 $150,920
May 8, 1 PM $0.000828
+1.31%
$827,716 $151,389
May 8, 12 PM $0.000817
-1.64%
$816,994 $150,839
May 8, 11 AM $0.000831
-0.81%
$830,650 $150,874
May 8, 10 AM $0.000837
+1.40%
$837,458 $151,060
May 8, 9 AM $0.000826
-0.55%
$825,872 $153,741
May 8, 8 AM $0.00083
-0.02%
$830,430 $154,443
May 8, 7 AM $0.000831
-0.81%
$830,604 $156,423
May 8, 6 AM $0.000837
-0.69%
$837,378 $154,786
May 8, 5 AM $0.000843
+1.16%
$843,171 $154,419
May 8, 4 AM $0.000833
-0.33%
$833,473 $152,833
May 8, 3 AM $0.000836
+0.46%
$836,264 $155,667
May 8, 2 AM $0.000837
+2.11%
$837,207 $155,506
May 8, 1 AM $0.00082
-1.85%
$819,943 $155,056