Polycule Historical Data

PCULE Page 35
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $0.000835
-0.46%
$835,314 $154,083
May 7, 11 PM $0.00083
-0.21%
$829,631 $153,520
May 7, 10 PM $0.000833
+0.68%
$833,241 $150,793
May 7, 9 PM $0.00083
-1.66%
$829,537 $149,499
May 7, 8 PM $0.000834
-1.80%
$834,039 $148,968
May 7, 7 PM $0.000849
+1.82%
$849,335 $146,269
May 7, 6 PM $0.000848
+0.51%
$848,272 $145,334
May 7, 5 PM $0.000844
+0.56%
$843,931 $149,742
May 7, 4 PM $0.000839
-0.45%
$839,190 $152,658
May 7, 3 PM $0.000833
-1.55%
$832,555 $155,974
May 7, 2 PM $0.000846
+1.45%
$845,682 $156,755
May 7, 1 PM $0.000834
-1.15%
$833,607 $157,542
May 7, 12 PM $0.000843
-1.58%
$843,313 $157,038
May 7, 11 AM $0.000857
+2.27%
$856,887 $157,796
May 7, 10 AM $0.000838
-0.90%
$837,854 $157,248
May 7, 9 AM $0.000846
+0.31%
$845,497 $158,389
May 7, 8 AM $0.000843
-0.03%
$842,879 $156,430
May 7, 7 AM $0.000843
-0.16%
$843,172 $156,805
May 7, 6 AM $0.000843
-1.19%
$842,673 $156,244
May 7, 5 AM $0.000851
-0.84%
$850,928 $154,898
May 7, 4 AM $0.000857
+1.25%
$857,187 $159,254
May 7, 3 AM $0.000853
+2.03%
$853,198 $156,997
May 7, 2 AM $0.000836
-2.00%
$836,156 $158,530
May 7, 1 AM $0.000859
+0.32%
$858,879 $159,549
May 7, 12 AM $0.000856
+0.98%
$856,142 $158,100
May 6, 11 PM $0.000848
+0.55%
$847,800 $156,488
May 6, 10 PM $0.000843
-3.27%
$843,212 $156,317
May 6, 9 PM $0.000872
-0.12%
$871,710 $157,973
May 6, 8 PM $0.000873
+1.39%
$872,720 $157,013
May 6, 7 PM $0.00087
+1.56%
$870,326 $156,660
May 6, 6 PM $0.000858
+0.47%
$857,893 $155,774
May 6, 5 PM $0.000854
-3.49%
$853,915 $154,013
May 6, 4 PM $0.000885
+0.33%
$884,833 $153,038
May 6, 3 PM $0.000882
+2.03%
$881,890 $152,624
May 6, 2 PM $0.000864
-1.34%
$864,336 $154,442
May 6, 1 PM $0.000876
+1.04%
$876,097 $151,341
May 6, 12 PM $0.000867
-1.53%
$867,109 $152,568
May 6, 11 AM $0.000881
+0.86%
$880,561 $153,150
May 6, 10 AM $0.000873
+1.15%
$873,064 $155,717
May 6, 9 AM $0.000863
+0.12%
$863,102 $154,014
May 6, 8 AM $0.000862
+2.30%
$862,052 $151,680
May 6, 7 AM $0.000843
-1.09%
$842,629 $151,712
May 6, 6 AM $0.000852
+1.95%
$851,903 $153,119
May 6, 5 AM $0.000836
-1.35%
$835,603 $155,664
May 6, 4 AM $0.000847
-0.44%
$847,060 $152,829
May 6, 3 AM $0.000851
+1.61%
$850,827 $151,821
May 6, 2 AM $0.000837
-1.57%
$837,321 $151,076
May 6, 1 AM $0.000851
+1.34%
$850,647 $151,548
May 6, 12 AM $0.000839
+1.60%
$839,146 $153,920
May 5, 11 PM $0.000829
-1.91%
$828,807 $155,972