Polycule Historical Data

PCULE Page 36
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $0.000833
-0.37%
$832,588 $159,478
May 5, 9 PM $0.000832
-0.43%
$831,938 $161,221
May 5, 8 PM $0.000836
+0.63%
$836,455 $162,879
May 5, 7 PM $0.000831
+0.71%
$831,188 $168,310
May 5, 6 PM $0.000825
-1.17%
$825,317 $166,860
May 5, 5 PM $0.000835
+0.72%
$835,088 $166,650
May 5, 4 PM $0.000829
-0.85%
$829,110 $165,488
May 5, 3 PM $0.000836
+0.77%
$836,215 $163,694
May 5, 2 PM $0.00083
+0.19%
$829,854 $163,112
May 5, 1 PM $0.000828
-0.41%
$828,296 $167,080
May 5, 12 PM $0.000832
+1.74%
$831,705 $168,562
May 5, 11 AM $0.00081
-1.82%
$810,186 $167,037
May 5, 10 AM $0.000825
+2.33%
$825,231 $165,776
May 5, 9 AM $0.000806
-1.97%
$806,418 $165,196
May 5, 8 AM $0.000823
+0.65%
$822,590 $164,446
May 5, 7 AM $0.000817
-1.43%
$817,267 $167,050
May 5, 6 AM $0.000829
-0.47%
$829,147 $168,166
May 5, 5 AM $0.000833
-0.33%
$833,085 $165,626
May 5, 4 AM $0.000836
-1.19%
$835,810 $165,600
May 5, 3 AM $0.000841
+1.27%
$841,279 $165,609
May 5, 2 AM $0.000831
+1.96%
$830,706 $163,662
May 5, 1 AM $0.000821
+0.49%
$821,260 $163,899
May 5, 12 AM $0.000815
-0.45%
$815,406 $165,667
May 4, 11 PM $0.000819
+0.70%
$819,096 $164,228
May 4, 10 PM $0.000823
-2.00%
$822,715 $161,245
May 4, 9 PM $0.00084
+0.44%
$839,513 $160,929
May 4, 8 PM $0.000836
+0.22%
$835,837 $158,911
May 4, 7 PM $0.000834
-1.82%
$834,045 $153,643
May 4, 6 PM $0.000855
+1.52%
$855,335 $156,267
May 4, 5 PM $0.00086
+1.02%
$859,938 $156,742
May 4, 4 PM $0.000851
+0.91%
$851,260 $160,775
May 4, 3 PM $0.000849
-0.34%
$849,381 $163,786
May 4, 2 PM $0.000857
+1.50%
$857,120 $162,050
May 4, 1 PM $0.000849
+1.41%
$849,304 $160,523
May 4, 12 PM $0.000835
-0.93%
$834,611 $162,057
May 4, 11 AM $0.000847
-0.35%
$847,298 $159,332
May 4, 10 AM $0.00085
+0.69%
$850,310 $158,000
May 4, 9 AM $0.000844
+0.90%
$843,495 $160,038
May 4, 8 AM $0.000843
+0.44%
$842,749 $162,757
May 4, 7 AM $0.000839
-2.41%
$839,064 $160,236
May 4, 6 AM $0.00086
-0.45%
$859,754 $157,029
May 4, 5 AM $0.000864
+1.88%
$863,684 $158,134
May 4, 4 AM $0.000848
+0.12%
$847,748 $159,220
May 4, 3 AM $0.000847
-1.28%
$846,729 $161,390
May 4, 2 AM $0.000858
+1.96%
$857,754 $163,062
May 4, 1 AM $0.000841
+0.36%
$841,280 $160,902
May 4, 12 AM $0.000838
+0.12%
$838,295 $160,471
May 3, 11 PM $0.00084
-1.36%
$840,112 $162,614
May 3, 10 PM $0.000846
+0.91%
$846,035 $162,881
May 3, 9 PM $0.000831
-1.46%
$830,796 $160,525