Polycule Historical Data

PCULE Page 37
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $0.000843
+1.36%
$843,075 $159,511
May 3, 7 PM $0.000833
+0.33%
$832,636 $160,055
May 3, 6 PM $0.00083
-1.99%
$829,934 $158,898
May 3, 5 PM $0.000847
+1.57%
$846,817 $158,633
May 3, 4 PM $0.000834
-1.66%
$833,735 $154,354
May 3, 3 PM $0.000848
+1.24%
$847,792 $152,770
May 3, 2 PM $0.000837
-0.88%
$837,442 $151,903
May 3, 1 PM $0.000845
-0.02%
$844,890 $151,725
May 3, 12 PM $0.000845
+1.56%
$845,027 $150,004
May 3, 11 AM $0.000832
-1.99%
$832,008 $153,374
May 3, 10 AM $0.000849
-0.17%
$848,901 $155,869
May 3, 9 AM $0.000849
+0.37%
$849,439 $158,000
May 3, 8 AM $0.000853
+0.22%
$852,824 $158,749
May 3, 7 AM $0.000836
-0.12%
$835,988 $158,143
May 3, 6 AM $0.000837
+1.09%
$836,959 $157,200
May 3, 5 AM $0.000832
-1.27%
$831,694 $159,987
May 3, 4 AM $0.000842
+0.76%
$842,399 $161,321
May 3, 3 AM $0.000843
+1.02%
$842,672 $160,041
May 3, 2 AM $0.000834
-2.02%
$834,132 $159,511
May 3, 1 AM $0.000851
+0.67%
$851,344 $160,695
May 3, 12 AM $0.000837
-4.02%
$837,215 $158,560
May 2, 11 PM $0.000864
-2.05%
$863,650 $159,660
May 2, 10 PM $0.000882
-0.01%
$881,766 $160,388
May 2, 9 PM $0.000883
+1.99%
$882,833 $161,932
May 2, 8 PM $0.000866
+1.54%
$865,639 $164,115
May 2, 7 PM $0.000856
-2.06%
$856,283 $165,512
May 2, 6 PM $0.000874
+1.76%
$874,275 $167,995
May 2, 5 PM $0.000859
-1.08%
$859,113 $168,006
May 2, 4 PM $0.000872
-0.32%
$872,229 $166,054
May 2, 3 PM $0.000875
+1.45%
$875,060 $167,217
May 2, 2 PM $0.000863
-2.02%
$862,531 $169,844
May 2, 1 PM $0.00088
-0.11%
$880,327 $168,432
May 2, 12 PM $0.000882
+2.90%
$882,235 $167,774
May 2, 11 AM $0.000866
-0.29%
$865,895 $168,112
May 2, 10 AM $0.000867
-2.17%
$867,440 $167,439
May 2, 9 AM $0.000887
+0.43%
$886,697 $166,136
May 2, 8 AM $0.000883
-0.55%
$882,933 $164,558
May 2, 7 AM $0.000893
+1.36%
$892,510 $167,543
May 2, 6 AM $0.000885
+1.54%
$885,268 $167,596
May 2, 5 AM $0.000872
-0.42%
$871,846 $166,471
May 2, 4 AM $0.000876
-0.54%
$875,511 $166,880
May 2, 3 AM $0.00088
+0.33%
$880,286 $169,946
May 2, 2 AM $0.000877
-1.34%
$877,428 $171,972
May 2, 1 AM $0.000889
+0.54%
$889,347 $173,922
May 2, 12 AM $0.000886
-1.05%
$885,507 $174,924
May 1, 11 PM $0.000895
+0.63%
$894,886 $173,163
May 1, 10 PM $0.000889
+1.79%
$889,257 $170,936
May 1, 9 PM $0.000869
-1.88%
$869,010 $171,617
May 1, 8 PM $0.000886
+0.52%
$885,650 $169,164
May 1, 7 PM $0.000881
+1.05%
$881,074 $167,000