Polycule Historical Data

PCULE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.000945
+2.74%
$ 945,106 $ 328,077
Feb 4, 10 PM $ 0.000927
+1.76%
$ 927,167 $ 324,946
Feb 4, 9 PM $ 0.000912
-1.97%
$ 912,137 $ 325,792
Feb 4, 8 PM $ 0.000929
-0.73%
$ 928,988 $ 329,379
Feb 4, 7 PM $ 0.000937
+1.15%
$ 936,774 $ 328,460
Feb 4, 6 PM $ 0.000924
+0.71%
$ 924,170 $ 331,094
Feb 4, 5 PM $ 0.000917
-0.51%
$ 917,149 $ 327,577
Feb 4, 4 PM $ 0.00092
+0.05%
$ 920,378 $ 321,320
Feb 4, 3 PM $ 0.000918
+0.57%
$ 917,904 $ 321,643
Feb 4, 2 PM $ 0.000922
-1.99%
$ 922,368 $ 324,229
Feb 4, 1 PM $ 0.000944
+1.02%
$ 943,664 $ 323,195
Feb 4, 12 PM $ 0.000934
+0.40%
$ 934,091 $ 320,487
Feb 4, 11 AM $ 0.000929
-1.46%
$ 928,852 $ 322,292
Feb 4, 10 AM $ 0.000941
-0.26%
$ 941,208 $ 318,102
Feb 4, 9 AM $ 0.000947
+0.27%
$ 946,700 $ 316,271
Feb 4, 8 AM $ 0.000948
-0.51%
$ 947,680 $ 315,811
Feb 4, 7 AM $ 0.000959
-0.61%
$ 959,244 $ 311,980
Feb 4, 6 AM $ 0.000964
+1.08%
$ 963,662 $ 313,286
Feb 4, 5 AM $ 0.000957
-0.45%
$ 957,250 $ 312,179
Feb 4, 4 AM $ 0.000962
-0.40%
$ 962,019 $ 312,582
Feb 4, 3 AM $ 0.000965
+0.84%
$ 965,416 $ 314,022
Feb 4, 2 AM $ 0.000959
-0.63%
$ 958,905 $ 315,378
Feb 4, 1 AM $ 0.000965
+0.40%
$ 964,982 $ 312,091
Feb 4, 12 AM $ 0.000965
+0.67%
$ 964,631 $ 311,011
Feb 3, 11 PM $ 0.000959
-1.83%
$ 959,259 $ 315,116
Feb 3, 10 PM $ 0.000974
-1.47%
$ 974,134 $ 317,989
Feb 3, 9 PM $ 0.000989
+1.01%
$ 989,141 $ 318,820
Feb 3, 8 PM $ 0.000979
+1.70%
$ 979,295 $ 316,531
Feb 3, 7 PM $ 0.000963
+0.66%
$ 962,891 $ 316,620
Feb 3, 6 PM $ 0.000957
-4.43%
$ 956,537 $ 314,734
Feb 3, 5 PM $ 0.001
-0.67%
$ 1 million $ 312,123
Feb 3, 4 PM $ 0.00101
-3.84%
$ 1.01 million $ 317,941
Feb 3, 3 PM $ 0.00105
+0.37%
$ 1.05 million $ 315,223
Feb 3, 2 PM $ 0.00104
-0.85%
$ 1.04 million $ 314,880
Feb 3, 1 PM $ 0.00105
-0.08%
$ 1.05 million $ 314,555
Feb 3, 12 PM $ 0.00105
-0.15%
$ 1.05 million $ 315,533
Feb 3, 11 AM $ 0.00105
+0.61%
$ 1.05 million $ 312,795
Feb 3, 10 AM $ 0.00105
+0.78%
$ 1.05 million $ 313,900
Feb 3, 9 AM $ 0.00104
-0.65%
$ 1.04 million $ 321,342
Feb 3, 8 AM $ 0.00105
+2.68%
$ 1.05 million $ 319,174
Feb 3, 7 AM $ 0.00102
+0.03%
$ 1.02 million $ 319,641
Feb 3, 6 AM $ 0.00102
-1.53%
$ 1.02 million $ 322,816
Feb 3, 5 AM $ 0.00103
-0.80%
$ 1.03 million $ 323,377
Feb 3, 4 AM $ 0.00104
-1.32%
$ 1.04 million $ 321,062
Feb 3, 3 AM $ 0.00105
+0.35%
$ 1.05 million $ 320,600
Feb 3, 2 AM $ 0.00105
+1.10%
$ 1.05 million $ 320,321
Feb 3, 1 AM $ 0.00104
+0.24%
$ 1.04 million $ 321,149
Feb 3, 12 AM $ 0.00104
-1.74%
$ 1.04 million $ 320,766
Feb 2, 11 PM $ 0.00105
+2.15%
$ 1.05 million $ 319,220
Feb 2, 10 PM $ 0.00103
-0.30%
$ 1.03 million $ 317,880