Polycule Historical Data

PCULE Page 38
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $0.000872
-2.05%
$871,886 $167,949
May 1, 5 PM $0.000888
+0.55%
$888,275 $169,646
May 1, 4 PM $0.000883
+1.34%
$882,499 $173,266
May 1, 3 PM $0.000871
+1.08%
$870,813 $173,197
May 1, 2 PM $0.000862
-0.54%
$861,489 $171,724
May 1, 1 PM $0.000868
-0.19%
$868,030 $173,721
May 1, 12 PM $0.00087
-0.38%
$869,712 $178,052
May 1, 11 AM $0.000873
+3.30%
$873,015 $178,073
May 1, 10 AM $0.000845
-2.04%
$845,093 $178,433
May 1, 9 AM $0.000863
-0.17%
$862,732 $175,614
May 1, 8 AM $0.000864
+1.50%
$864,234 $179,430
May 1, 7 AM $0.000851
-0.88%
$851,476 $182,632
May 1, 6 AM $0.000859
-3.12%
$859,016 $182,422
May 1, 5 AM $0.000887
+2.45%
$886,714 $179,834
May 1, 4 AM $0.000866
-0.83%
$865,550 $179,779
May 1, 3 AM $0.000873
+0.46%
$872,765 $176,475
May 1, 2 AM $0.000869
+0.49%
$868,813 $171,627
May 1, 1 AM $0.000865
+0.76%
$864,550 $168,062
May 1, 12 AM $0.000858
-0.83%
$858,032 $167,127
Apr 30, 11 PM $0.000865
+1.06%
$865,239 $164,600
Apr 30, 10 PM $0.000856
-1.92%
$856,130 $167,755
Apr 30, 9 PM $0.000873
+0.06%
$872,929 $168,588
Apr 30, 8 PM $0.000872
-1.23%
$872,391 $173,881
Apr 30, 7 PM $0.000883
-1.68%
$883,213 $173,570
Apr 30, 6 PM $0.000898
+1.35%
$898,346 $174,751
Apr 30, 5 PM $0.000891
-0.52%
$890,885 $172,908
Apr 30, 4 PM $0.000899
+1.89%
$899,111 $171,315
Apr 30, 3 PM $0.000882
-1.07%
$881,566 $171,592
Apr 30, 2 PM $0.000888
-0.60%
$888,441 $175,022
Apr 30, 1 PM $0.000894
+1.41%
$893,841 $177,641
Apr 30, 12 PM $0.000881
-0.74%
$881,456 $174,269
Apr 30, 11 AM $0.000888
+0.26%
$888,063 $177,971
Apr 30, 10 AM $0.000886
-1.79%
$885,753 $177,137
Apr 30, 9 AM $0.000902
+5.31%
$901,870 $178,557
Apr 30, 8 AM $0.000856
+0.43%
$856,368 $175,249
Apr 30, 7 AM $0.000853
-3.84%
$852,688 $172,667
Apr 30, 6 AM $0.000887
-2.23%
$886,747 $171,352
Apr 30, 5 AM $0.000907
+2.01%
$906,940 $171,442
Apr 30, 4 AM $0.000889
-1.37%
$889,057 $168,370
Apr 30, 3 AM $0.000901
-0.55%
$901,449 $168,814
Apr 30, 2 AM $0.000906
-1.18%
$906,447 $173,243
Apr 30, 1 AM $0.000917
+1.25%
$917,279 $177,053
Apr 30, 12 AM $0.000906
+1.50%
$905,938 $176,519
Apr 29, 11 PM $0.000893
+0.46%
$892,570 $177,843
Apr 29, 10 PM $0.000888
-1.10%
$888,459 $180,660
Apr 29, 9 PM $0.000898
+1.04%
$898,332 $180,086
Apr 29, 8 PM $0.000889
-0.85%
$889,046 $176,081
Apr 29, 7 PM $0.000897
-0.81%
$896,628 $174,785
Apr 29, 6 PM $0.000905
-4.43%
$905,417 $171,504
Apr 29, 5 PM $0.000947
+0.84%
$947,421 $173,158