Polycule Historical Data

PCULE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.00105
+2.15%
$ 1.05 million $ 319,220
Feb 2, 10 PM $ 0.00103
-0.30%
$ 1.03 million $ 317,880
Feb 2, 9 PM $ 0.00104
+0.15%
$ 1.04 million $ 319,352
Feb 2, 8 PM $ 0.00103
+0.09%
$ 1.03 million $ 319,537
Feb 2, 7 PM $ 0.00103
-0.43%
$ 1.03 million $ 318,811
Feb 2, 6 PM $ 0.00104
-0.12%
$ 1.04 million $ 318,233
Feb 2, 5 PM $ 0.00104
+4.43%
$ 1.04 million $ 317,931
Feb 2, 4 PM $ 0.000988
-2.32%
$ 988,040 $ 315,362
Feb 2, 3 PM $ 0.00101
+0.53%
$ 1.01 million $ 315,104
Feb 2, 2 PM $ 0.001
+3.00%
$ 1 million $ 320,618
Feb 2, 1 PM $ 0.000975
-1.48%
$ 975,436 $ 320,235
Feb 2, 12 PM $ 0.00099
+0.19%
$ 989,588 $ 322,433
Feb 2, 11 AM $ 0.000988
+0.24%
$ 988,228 $ 322,550
Feb 2, 10 AM $ 0.000989
+0.81%
$ 988,592 $ 323,591
Feb 2, 9 AM $ 0.000978
-6.23%
$ 977,770 $ 313,725
Feb 2, 8 AM $ 0.00105
+0.51%
$ 1.05 million $ 315,754
Feb 2, 7 AM $ 0.00103
+3.09%
$ 1.03 million $ 315,329
Feb 2, 6 AM $ 0.000999
+0.48%
$ 998,823 $ 314,575
Feb 2, 5 AM $ 0.000994
-1.12%
$ 993,599 $ 315,691
Feb 2, 4 AM $ 0.001
+0.65%
$ 1 million $ 316,182
Feb 2, 3 AM $ 0.00102
-1.04%
$ 1.02 million $ 320,090
Feb 2, 2 AM $ 0.00102
-0.85%
$ 1.02 million $ 320,521
Feb 2, 1 AM $ 0.00103
+0.04%
$ 1.03 million $ 321,111
Feb 2, 12 AM $ 0.00103
+0.54%
$ 1.03 million $ 321,563
Feb 1, 11 PM $ 0.00103
+0.05%
$ 1.03 million $ 320,281
Feb 1, 10 PM $ 0.00103
+0.63%
$ 1.03 million $ 320,121
Feb 1, 9 PM $ 0.00102
+0.84%
$ 1.02 million $ 318,882
Feb 1, 8 PM $ 0.00102
-0.22%
$ 1.02 million $ 315,165
Feb 1, 7 PM $ 0.00102
-0.38%
$ 1.02 million $ 313,695
Feb 1, 6 PM $ 0.00102
+2.96%
$ 1.02 million $ 318,032
Feb 1, 5 PM $ 0.000995
+0.39%
$ 994,691 $ 318,565
Feb 1, 4 PM $ 0.000993
-1.66%
$ 993,224 $ 320,763
Feb 1, 3 PM $ 0.00101
-1.22%
$ 1.01 million $ 321,290
Feb 1, 2 PM $ 0.00102
-2.40%
$ 1.02 million $ 321,459
Feb 1, 1 PM $ 0.00104
-0.46%
$ 1.04 million $ 325,011
Feb 1, 12 PM $ 0.00104
-0.43%
$ 1.04 million $ 323,231
Feb 1, 11 AM $ 0.00105
+0.75%
$ 1.05 million $ 324,905
Feb 1, 10 AM $ 0.00104
-0.37%
$ 1.04 million $ 325,319
Feb 1, 9 AM $ 0.00104
+1.62%
$ 1.04 million $ 328,215
Feb 1, 8 AM $ 0.00103
+0.39%
$ 1.03 million $ 327,694
Feb 1, 7 AM $ 0.00102
+0.60%
$ 1.02 million $ 329,855
Feb 1, 6 AM $ 0.00102
-0.10%
$ 1.02 million $ 331,787
Feb 1, 5 AM $ 0.00102
-0.04%
$ 1.02 million $ 330,256
Feb 1, 4 AM $ 0.00102
-2.12%
$ 1.02 million $ 330,851
Feb 1, 3 AM $ 0.00104
-2.28%
$ 1.04 million $ 371,279
Feb 1, 2 AM $ 0.00107
+0.51%
$ 1.07 million $ 374,035
Feb 1, 1 AM $ 0.00106
+1.67%
$ 1.06 million $ 372,690
Feb 1, 12 AM $ 0.00104
-0.81%
$ 1.04 million $ 372,678
Jan 31, 11 PM $ 0.00105
+3.06%
$ 1.05 million $ 382,351
Jan 31, 10 PM $ 0.00102
+1.60%
$ 1.02 million $ 387,086