Polycule Historical Data

PCULE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.00102
+1.60%
$ 1.02 million $ 387,086
Jan 31, 9 PM $ 0.001
+2.90%
$ 1 million $ 383,415
Jan 31, 8 PM $ 0.000972
-3.06%
$ 972,409 $ 382,986
Jan 31, 7 PM $ 0.001
+1.32%
$ 1 million $ 385,596
Jan 31, 6 PM $ 0.000967
-3.17%
$ 965,269 $ 382,052
Jan 31, 5 PM $ 0.000996
-3.49%
$ 995,115 $ 386,691
Jan 31, 4 PM $ 0.00103
-0.85%
$ 1.03 million $ 386,109
Jan 31, 3 PM $ 0.00104
+0.15%
$ 1.04 million $ 387,942
Jan 31, 2 PM $ 0.00105
-6.15%
$ 1.05 million $ 381,948
Jan 31, 1 PM $ 0.00112
-1.29%
$ 1.12 million $ 380,537
Jan 31, 12 PM $ 0.00113
-0.65%
$ 1.13 million $ 378,812
Jan 31, 11 AM $ 0.00114
-0.22%
$ 1.14 million $ 378,560
Jan 31, 10 AM $ 0.00114
-0.48%
$ 1.14 million $ 375,022
Jan 31, 9 AM $ 0.00115
-0.44%
$ 1.15 million $ 371,409
Jan 31, 8 AM $ 0.00115
+0.44%
$ 1.15 million $ 370,821
Jan 31, 7 AM $ 0.00115
-1.38%
$ 1.15 million $ 370,584
Jan 31, 6 AM $ 0.00117
+2.24%
$ 1.17 million $ 363,539
Jan 31, 5 AM $ 0.00114
+0.89%
$ 1.14 million $ 362,512
Jan 31, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 364,717
Jan 31, 3 AM $ 0.00109
-10.66%
$ 1.09 million $ 341,438
Jan 31, 2 AM $ 0.00122
-1.82%
$ 1.22 million $ 325,341
Jan 31, 1 AM $ 0.00124
+1.93%
$ 1.24 million $ 327,887
Jan 31, 12 AM $ 0.00122
-2.52%
$ 1.22 million $ 334,674
Jan 30, 11 PM $ 0.00136
-0.64%
$ 1.36 million $ 39,647
Jan 30, 10 PM $ 0.00137
-0.31%
$ 1.37 million $ 318,464
Jan 30, 9 PM $ 0.00137
-0.80%
$ 1.37 million $ 317,646
Jan 30, 8 PM $ 0.00139
-0.60%
$ 1.39 million $ 317,913
Jan 30, 7 PM $ 0.00139
+0.40%
$ 1.39 million $ 315,943
Jan 30, 6 PM $ 0.00139
+0.45%
$ 1.39 million $ 315,731
Jan 30, 5 PM $ 0.00139
+0.04%
$ 1.39 million $ 319,439
Jan 30, 4 PM $ 0.00139
+0.55%
$ 1.39 million $ 324,530
Jan 30, 3 PM $ 0.00138
-2.22%
$ 1.38 million $ 326,780
Jan 30, 2 PM $ 0.00141
+1.72%
$ 1.41 million $ 327,773
Jan 30, 1 PM $ 0.00139
-0.33%
$ 1.39 million $ 328,781
Jan 30, 12 PM $ 0.00139
-0.60%
$ 1.39 million $ 334,406
Jan 30, 11 AM $ 0.0014
-0.27%
$ 1.4 million $ 332,381
Jan 30, 10 AM $ 0.0014
-0.53%
$ 1.4 million $ 334,544
Jan 30, 9 AM $ 0.00141
+0.11%
$ 1.41 million $ 340,387
Jan 30, 8 AM $ 0.00141
+0.44%
$ 1.41 million $ 338,985
Jan 30, 7 AM $ 0.0014
+0.97%
$ 1.4 million $ 337,280
Jan 30, 6 AM $ 0.00139
+0.29%
$ 1.39 million $ 342,212
Jan 30, 5 AM $ 0.00138
-2.04%
$ 1.38 million $ 346,142
Jan 30, 4 AM $ 0.00141
+9.03%
$ 1.41 million $ 359,221
Jan 30, 3 AM $ 0.0013
+0.36%
$ 1.3 million $ 360,983
Jan 30, 2 AM $ 0.00129
-1.53%
$ 1.29 million $ 359,814
Jan 30, 1 AM $ 0.00131
-1.11%
$ 1.31 million $ 360,771
Jan 30, 12 AM $ 0.00132
-2.13%
$ 1.32 million $ 361,748
Jan 29, 11 PM $ 0.00135
+0.85%
$ 1.35 million $ 359,516
Jan 29, 10 PM $ 0.00134
+0.25%
$ 1.34 million $ 355,515
Jan 29, 9 PM $ 0.00134
+0.68%
$ 1.34 million $ 359,286