Polycule Historical Data

PCULE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $0.00094
-0.50%
$939,573 $172,109
Apr 29, 3 PM $0.000954
-4.09%
$954,456 $173,817
Apr 29, 2 PM $0.000995
-1.91%
$995,151 $170,053
Apr 29, 1 PM $0.000999
-0.55%
$999,472 $166,268
Apr 29, 12 PM $0.001
-1.27%
$1 million $165,888
Apr 29, 11 AM $0.00102
+0.34%
$1.02 million $165,399
Apr 29, 10 AM $0.00101
-1.41%
$1.01 million $164,016
Apr 29, 9 AM $0.00103
+2.78%
$1.03 million $164,041
Apr 29, 8 AM $0.001
+0.19%
$1 million $163,689
Apr 29, 7 AM $0.000998
-1.45%
$998,395 $165,032
Apr 29, 6 AM $0.00101
-0.37%
$1.01 million $167,199
Apr 29, 5 AM $0.00101
+0.91%
$1.01 million $170,919
Apr 29, 4 AM $0.001
+0.54%
$1 million $173,765
Apr 29, 3 AM $0.001
+0.17%
$1 million $173,396
Apr 29, 2 AM $0.00101
+2.34%
$1.01 million $174,225
Apr 29, 1 AM $0.000989
-1.30%
$989,377 $173,638
Apr 29, 12 AM $0.000992
-2.63%
$991,517 $175,114
Apr 28, 11 PM $0.00101
-4.41%
$1.01 million $178,174
Apr 28, 10 PM $0.00105
+1.16%
$1.05 million $170,635
Apr 28, 9 PM $0.00103
-0.14%
$1.03 million $168,489
Apr 28, 8 PM $0.00104
-1.14%
$1.04 million $168,054
Apr 28, 7 PM $0.00106
-0.83%
$1.06 million $170,203
Apr 28, 6 PM $0.00106
+0.27%
$1.06 million $174,982
Apr 28, 5 PM $0.00105
-1.24%
$1.05 million $173,488
Apr 28, 4 PM $0.00106
+2.35%
$1.06 million $177,563
Apr 28, 3 PM $0.00104
-1.54%
$1.04 million $177,564
Apr 28, 2 PM $0.00106
+0.57%
$1.06 million $179,167
Apr 28, 1 PM $0.00106
+1.63%
$1.06 million $189,998
Apr 28, 12 PM $0.00104
+3.54%
$1.04 million $190,495
Apr 28, 11 AM $0.001
-0.77%
$1 million $186,071
Apr 28, 10 AM $0.001
-0.35%
$1 million $187,518
Apr 28, 9 AM $0.00101
-0.51%
$1.01 million $188,056
Apr 28, 8 AM $0.00101
+1.58%
$1.01 million $189,324
Apr 28, 7 AM $0.000995
-0.98%
$994,647 $191,833
Apr 28, 6 AM $0.00101
+1.46%
$1.01 million $190,086
Apr 28, 5 AM $0.000998
-1.82%
$998,203 $189,929
Apr 28, 4 AM $0.00102
+1.38%
$1.02 million $191,148
Apr 28, 3 AM $0.001
+1.18%
$1 million $190,221
Apr 28, 2 AM $0.000987
+1.80%
$987,191 $191,358
Apr 28, 1 AM $0.00097
-1.36%
$969,761 $187,833
Apr 28, 12 AM $0.000983
+0.53%
$983,083 $192,070
Apr 27, 11 PM $0.000978
-0.45%
$977,947 $190,907
Apr 27, 10 PM $0.000982
+2.34%
$982,342 $215,898
Apr 27, 9 PM $0.00096
+0.53%
$959,863 $215,817
Apr 27, 8 PM $0.000955
-0.50%
$954,780 $216,790
Apr 27, 7 PM $0.00096
+4.07%
$959,610 $216,562
Apr 27, 6 PM $0.000882
-1.68%
$881,929 $53,337
Apr 27, 5 PM $0.000897
-1.02%
$896,957 $215,347
Apr 27, 4 PM $0.000906
+1.49%
$906,244 $213,274
Apr 27, 3 PM $0.000893
-2.05%
$892,938 $211,524