Polycule Historical Data

PCULE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $0.000575
-0.17%
$574,989 $77,846
Jul 12, 9 AM $0.000576
+0.00%
$575,989 $77,783
Jul 12, 8 AM $0.000576
+0.35%
$575,989 $77,234
Jul 12, 7 AM $0.000575
+0.35%
$574,989 $77,843
Jul 12, 6 AM $0.000573
+0.00%
$572,989 $77,301
Jul 12, 5 AM $0.000574
+0.53%
$573,989 $76,585
Jul 12, 4 AM $0.00057
+0.53%
$569,989 $76,343
Jul 12, 3 AM $0.000566
+0.18%
$565,989 $76,503
Jul 12, 2 AM $0.000565
-0.18%
$564,989 $76,065
Jul 12, 1 AM $0.000564
+0.71%
$563,989 $75,651
Jul 12, 12 AM $0.000561
-0.71%
$560,990 $75,054
Jul 11, 11 PM $0.000565
-1.40%
$564,989 $74,636
Jul 11, 10 PM $0.000572
-0.69%
$571,989 $74,584
Jul 11, 9 PM $0.000576
+3.97%
$575,989 $75,316
Jul 11, 8 PM $0.000555
+1.09%
$554,990 $75,393
Jul 11, 7 PM $0.000549
-7.89%
$548,990 $74,551
Jul 11, 6 PM $0.000595
-0.67%
$594,989 $74,925
Jul 11, 5 PM $0.000598
+0.00%
$597,989 $74,616
Jul 11, 4 PM $0.000596
-0.50%
$595,989 $74,377
Jul 11, 3 PM $0.000599
-0.50%
$598,989 $73,818
Jul 11, 2 PM $0.000602
-1.15%
$601,989 $74,822
Jul 11, 1 PM $0.000609
+0.16%
$608,989 $75,177
Jul 11, 12 PM $0.000608
+0.16%
$607,989 $75,932
Jul 11, 11 AM $0.000608
+0.33%
$607,989 $76,033
Jul 11, 10 AM $0.000607
+2.19%
$606,989 $76,133
Jul 11, 9 AM $0.000594
-0.50%
$593,989 $76,105
Jul 11, 8 AM $0.000597
+0.51%
$596,989 $76,465
Jul 11, 7 AM $0.000594
-3.26%
$593,989 $76,369
Jul 11, 6 AM $0.000614
+0.33%
$613,989 $76,471
Jul 11, 5 AM $0.000612
+0.16%
$611,989 $76,982
Jul 11, 4 AM $0.00061
-0.33%
$609,989 $77,694
Jul 11, 3 AM $0.000611
-0.16%
$610,989 $77,818
Jul 11, 2 AM $0.000611
+0.16%
$610,989 $78,215
Jul 11, 1 AM $0.00061
-0.16%
$609,989 $77,605
Jul 11, 12 AM $0.000611
-0.33%
$610,989 $77,797
Jul 10, 11 PM $0.000614
+0.00%
$613,989 $77,875
Jul 10, 10 PM $0.000615
+0.33%
$614,989 $77,913
Jul 10, 9 PM $0.000614
+0.33%
$613,989 $77,481
Jul 10, 8 PM $0.000613
+0.16%
$612,989 $77,697
Jul 10, 7 PM $0.000613
-0.97%
$612,989 $78,047
Jul 10, 6 PM $0.000617
-0.48%
$616,988 $78,130
Jul 10, 5 PM $0.00062
-0.64%
$619,988 $79,077
Jul 10, 4 PM $0.000622
-0.16%
$621,988 $79,425
Jul 10, 3 PM $0.000623
+0.16%
$622,988 $80,023
Jul 10, 2 PM $0.000623
-1.27%
$622,988 $80,019
Jul 10, 1 PM $0.000632
+0.48%
$631,988 $79,701
Jul 10, 12 PM $0.00063
-0.47%
$629,988 $79,296
Jul 10, 11 AM $0.000632
-0.32%
$631,988 $79,299
Jul 10, 10 AM $0.000634
-0.47%
$633,988 $78,767
Jul 10, 9 AM $0.000636
+0.00%
$635,988 $79,015