Polycule Historical Data

PCULE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.000663
+0.71%
$ 662,832 $ 357,296
Jun 4, 1 AM $ 0.00066
-2.70%
$ 659,801 $ 344,460
Jun 4, 12 AM $ 0.000676
-0.68%
$ 676,245 $ 329,081
Jun 3, 11 PM $ 0.000681
-2.20%
$ 680,668 $ 311,322
Jun 3, 10 PM $ 0.000695
-2.34%
$ 695,324 $ 297,537
Jun 3, 9 PM $ 0.000713
-1.68%
$ 712,524 $ 282,122
Jun 3, 8 PM $ 0.000726
+1.14%
$ 725,723 $ 269,332
Jun 3, 7 PM $ 0.000717
-1.19%
$ 716,980 $ 259,897
Jun 3, 6 PM $ 0.000721
-0.39%
$ 720,762 $ 245,442
Jun 3, 5 PM $ 0.000724
-0.64%
$ 724,006 $ 232,914
Jun 3, 4 PM $ 0.000726
+0.15%
$ 725,755 $ 223,686
Jun 3, 3 PM $ 0.000735
-0.64%
$ 735,374 $ 212,714
Jun 3, 2 PM $ 0.000743
+0.31%
$ 742,917 $ 202,269
Jun 3, 1 PM $ 0.000743
-1.29%
$ 742,769 $ 186,240
Jun 3, 12 PM $ 0.000753
+1.20%
$ 752,493 $ 176,773
Jun 3, 11 AM $ 0.000744
-0.25%
$ 743,604 $ 164,277
Jun 3, 10 AM $ 0.000746
-1.08%
$ 745,523 $ 153,269
Jun 3, 9 AM $ 0.000754
+9.71%
$ 753,817 $ 109,077
Jun 3, 8 AM $ 0.00069
-2.64%
$ 690,463 $ 93,025
Jun 3, 7 AM $ 0.00071
+1.36%
$ 710,193 $ 92,852
Jun 3, 6 AM $ 0.000706
-4.60%
$ 705,602 $ 92,863
Jun 3, 5 AM $ 0.000726
-0.65%
$ 725,883 $ 90,961
Jun 3, 4 AM $ 0.000731
+3.62%
$ 730,612 $ 91,128
Jun 3, 3 AM $ 0.000705
-4.33%
$ 705,167 $ 91,562
Jun 3, 2 AM $ 0.000737
+0.95%
$ 736,958 $ 91,803
Jun 3, 1 AM $ 0.00073
-1.37%
$ 730,031 $ 92,054
Jun 3, 12 AM $ 0.00074
+3.30%
$ 739,994 $ 92,030
Jun 2, 11 PM $ 0.000723
+1.20%
$ 723,165 $ 91,314
Jun 2, 10 PM $ 0.000715
-2.73%
$ 714,610 $ 92,622
Jun 2, 9 PM $ 0.000735
-1.46%
$ 734,692 $ 92,825
Jun 2, 8 PM $ 0.000746
+3.97%
$ 745,613 $ 93,094
Jun 2, 7 PM $ 0.000717
+1.15%
$ 717,330 $ 90,524
Jun 2, 6 PM $ 0.000709
-1.76%
$ 709,115 $ 90,603
Jun 2, 5 PM $ 0.000722
-1.32%
$ 721,794 $ 95,478
Jun 2, 4 PM $ 0.000731
+0.17%
$ 731,443 $ 95,674
Jun 2, 3 PM $ 0.000729
+0.18%
$ 728,538 $ 95,525
Jun 2, 2 PM $ 0.000728
-1.58%
$ 728,241 $ 95,135
Jun 2, 1 PM $ 0.000745
+3.46%
$ 744,940 $ 95,001
Jun 2, 12 PM $ 0.00072
-1.35%
$ 720,149 $ 92,800
Jun 2, 11 AM $ 0.00073
+0.43%
$ 729,835 $ 93,391
Jun 2, 10 AM $ 0.000727
+1.46%
$ 726,509 $ 93,599
Jun 2, 9 AM $ 0.000712
-0.74%
$ 711,951 $ 93,957
Jun 2, 8 AM $ 0.000719
-0.95%
$ 719,000 $ 93,337
Jun 2, 7 AM $ 0.000726
-0.13%
$ 725,880 $ 93,617
Jun 2, 6 AM $ 0.000727
-2.08%
$ 726,792 $ 93,454
Jun 2, 5 AM $ 0.000749
+0.21%
$ 748,516 $ 91,472
Jun 2, 4 AM $ 0.000745
-0.15%
$ 745,154 $ 90,448
Jun 2, 3 AM $ 0.000746
+2.16%
$ 746,302 $ 89,754
Jun 2, 2 AM $ 0.00073
-2.47%
$ 730,450 $ 89,358
Jun 2, 1 AM $ 0.000747
-2.81%
$ 747,167 $ 89,395