Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polycule Historical Data

PCULE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 AM $0.000575
-0.17%
$574,989 $77,846
Jul 12, 9 AM $0.000576
+0.00%
$575,989 $77,783
Jul 12, 8 AM $0.000576
+0.35%
$575,989 $77,234
Jul 12, 7 AM $0.000575
+0.35%
$574,989 $77,843
Jul 12, 6 AM $0.000573
+0.00%
$572,989 $77,301
Jul 12, 5 AM $0.000574
+0.53%
$573,989 $76,585
Jul 12, 4 AM $0.00057
+0.53%
$569,989 $76,343
Jul 12, 3 AM $0.000566
+0.18%
$565,989 $76,503
Jul 12, 2 AM $0.000565
-0.18%
$564,989 $76,065
Jul 12, 1 AM $0.000564
+0.71%
$563,989 $75,651
Jul 12, 12 AM $0.000561
-0.71%
$560,990 $75,054
Jul 11, 11 PM $0.000565
-1.40%
$564,989 $74,636
Jul 11, 10 PM $0.000572
-0.69%
$571,989 $74,584
Jul 11, 9 PM $0.000576
+3.97%
$575,989 $75,316
Jul 11, 8 PM $0.000555
+1.09%
$554,990 $75,393
Jul 11, 7 PM $0.000549
-7.89%
$548,990 $74,551
Jul 11, 6 PM $0.000595
-0.67%
$594,989 $74,925
Jul 11, 5 PM $0.000598
+0.00%
$597,989 $74,616
Jul 11, 4 PM $0.000596
-0.50%
$595,989 $74,377
Jul 11, 3 PM $0.000599
-0.50%
$598,989 $73,818
Jul 11, 2 PM $0.000602
-1.15%
$601,989 $74,822
Jul 11, 1 PM $0.000609
+0.16%
$608,989 $75,177
Jul 11, 12 PM $0.000608
+0.16%
$607,989 $75,932
Jul 11, 11 AM $0.000608
+0.33%
$607,989 $76,033
Jul 11, 10 AM $0.000607
+2.19%
$606,989 $76,133
Jul 11, 9 AM $0.000594
-0.50%
$593,989 $76,105
Jul 11, 8 AM $0.000597
+0.51%
$596,989 $76,465
Jul 11, 7 AM $0.000594
-3.26%
$593,989 $76,369
Jul 11, 6 AM $0.000614
+0.33%
$613,989 $76,471
Jul 11, 5 AM $0.000612
+0.16%
$611,989 $76,982
Jul 11, 4 AM $0.00061
-0.33%
$609,989 $77,694
Jul 11, 3 AM $0.000611
-0.16%
$610,989 $77,818
Jul 11, 2 AM $0.000611
+0.16%
$610,989 $78,215
Jul 11, 1 AM $0.00061
-0.16%
$609,989 $77,605
Jul 11, 12 AM $0.000611
-0.33%
$610,989 $77,797
Jul 10, 11 PM $0.000614
+0.00%
$613,989 $77,875
Jul 10, 10 PM $0.000615
+0.33%
$614,989 $77,913
Jul 10, 9 PM $0.000614
+0.33%
$613,989 $77,481
Jul 10, 8 PM $0.000613
+0.16%
$612,989 $77,697
Jul 10, 7 PM $0.000613
-0.97%
$612,989 $78,047
Jul 10, 6 PM $0.000617
-0.48%
$616,988 $78,130
Jul 10, 5 PM $0.00062
-0.64%
$619,988 $79,077
Jul 10, 4 PM $0.000622
-0.16%
$621,988 $79,425
Jul 10, 3 PM $0.000623
+0.16%
$622,988 $80,023
Jul 10, 2 PM $0.000623
-1.27%
$622,988 $80,019
Jul 10, 1 PM $0.000632
+0.48%
$631,988 $79,701
Jul 10, 12 PM $0.00063
-0.47%
$629,988 $79,296
Jul 10, 11 AM $0.000632
-0.32%
$631,988 $79,299
Jul 10, 10 AM $0.000634
-0.47%
$633,988 $78,767
Jul 10, 9 AM $0.000636
+0.00%
$635,988 $79,015