Polycule Historical Data

PCULE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.00124
+1.04%
$ 1.24 million $ 195,619
Mar 22, 1 PM $ 0.00122
+0.92%
$ 1.22 million $ 192,725
Mar 22, 12 PM $ 0.00121
-0.57%
$ 1.21 million $ 193,713
Mar 22, 11 AM $ 0.00122
+1.12%
$ 1.22 million $ 189,646
Mar 22, 10 AM $ 0.00121
+0.49%
$ 1.21 million $ 188,692
Mar 22, 9 AM $ 0.0012
-1.76%
$ 1.2 million $ 188,031
Mar 22, 8 AM $ 0.00122
+0.21%
$ 1.22 million $ 187,484
Mar 22, 7 AM $ 0.00122
+1.54%
$ 1.22 million $ 185,913
Mar 22, 6 AM $ 0.00121
-2.29%
$ 1.21 million $ 185,873
Mar 22, 5 AM $ 0.00124
-0.75%
$ 1.24 million $ 185,560
Mar 22, 4 AM $ 0.00125
+0.31%
$ 1.25 million $ 184,676
Mar 22, 3 AM $ 0.00125
+2.86%
$ 1.25 million $ 185,570
Mar 22, 2 AM $ 0.00121
-0.97%
$ 1.21 million $ 185,379
Mar 22, 1 AM $ 0.00122
+1.80%
$ 1.22 million $ 185,226
Mar 22, 12 AM $ 0.0012
-1.83%
$ 1.2 million $ 183,480
Mar 21, 11 PM $ 0.00122
+0.20%
$ 1.22 million $ 180,559
Mar 21, 10 PM $ 0.000921
+1.04%
$ 921,355 $ 157,441
Mar 21, 9 PM $ 0.000925
+0.53%
$ 925,232 $ 156,995
Mar 21, 8 PM $ 0.00092
+1.47%
$ 920,395 $ 156,582
Mar 21, 7 PM $ 0.000909
-0.87%
$ 908,929 $ 163,192
Mar 21, 6 PM $ 0.000917
-1.85%
$ 916,876 $ 160,226
Mar 21, 5 PM $ 0.000934
-0.10%
$ 934,122 $ 161,335
Mar 21, 4 PM $ 0.000935
+1.76%
$ 935,096 $ 164,379
Mar 21, 3 PM $ 0.000919
-1.54%
$ 918,917 $ 163,937
Mar 21, 2 PM $ 0.000933
+0.03%
$ 933,323 $ 165,042
Mar 21, 1 PM $ 0.000937
-0.38%
$ 936,887 $ 169,050
Mar 21, 12 PM $ 0.000941
+0.63%
$ 941,458 $ 169,572
Mar 21, 11 AM $ 0.000936
-0.12%
$ 935,583 $ 173,827
Mar 21, 10 AM $ 0.000937
-2.42%
$ 936,696 $ 173,774
Mar 21, 9 AM $ 0.00096
+2.59%
$ 959,904 $ 174,407
Mar 21, 8 AM $ 0.000942
-2.45%
$ 941,519 $ 177,764
Mar 21, 7 AM $ 0.000965
+1.02%
$ 965,145 $ 172,960
Mar 21, 6 AM $ 0.000955
-0.50%
$ 955,415 $ 174,593
Mar 21, 5 AM $ 0.000963
+0.92%
$ 963,142 $ 176,450
Mar 21, 4 AM $ 0.000954
-1.69%
$ 954,389 $ 174,904
Mar 21, 3 AM $ 0.000971
+2.18%
$ 970,800 $ 176,988
Mar 21, 2 AM $ 0.00095
+0.73%
$ 950,052 $ 181,334
Mar 21, 1 AM $ 0.000948
+0.01%
$ 948,255 $ 185,955
Mar 21, 12 AM $ 0.000949
-1.30%
$ 948,865 $ 189,136
Mar 20, 11 PM $ 0.000955
-0.99%
$ 955,447 $ 196,127
Mar 20, 10 PM $ 0.000963
+2.70%
$ 963,334 $ 201,625
Mar 20, 9 PM $ 0.000938
+0.03%
$ 938,001 $ 205,713
Mar 20, 8 PM $ 0.000938
+1.22%
$ 937,722 $ 210,696
Mar 20, 7 PM $ 0.000926
-0.73%
$ 926,168 $ 212,815
Mar 20, 6 PM $ 0.000933
+0.88%
$ 933,001 $ 220,100
Mar 20, 5 PM $ 0.000925
-0.20%
$ 924,893 $ 226,042
Mar 20, 4 PM $ 0.000927
-1.02%
$ 926,770 $ 233,274
Mar 20, 3 PM $ 0.000936
+1.23%
$ 936,293 $ 238,895
Mar 20, 2 PM $ 0.000925
-0.28%
$ 924,884 $ 240,036
Mar 20, 1 PM $ 0.000928
-1.01%
$ 927,523 $ 245,333