Polycule Historical Data

PCULE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $0.000912
-7.01%
$911,657 $211,595
Apr 27, 1 PM $0.000993
-0.79%
$992,723 $202,467
Apr 27, 12 PM $0.001
-0.83%
$1 million $202,680
Apr 27, 11 AM $0.00102
+1.43%
$1.02 million $200,634
Apr 27, 10 AM $0.00101
-0.42%
$1.01 million $205,902
Apr 27, 9 AM $0.001
+0.79%
$1 million $204,009
Apr 27, 8 AM $0.000991
-0.85%
$990,887 $206,731
Apr 27, 7 AM $0.001
-0.83%
$1 million $204,613
Apr 27, 6 AM $0.00101
+3.75%
$1.01 million $201,642
Apr 27, 5 AM $0.000973
+1.27%
$973,438 $200,745
Apr 26, 11 PM $0.000678
+0.86%
$677,712 $167,563
Apr 26, 10 PM $0.000672
+0.98%
$671,906 $166,870
Apr 26, 9 PM $0.000665
-1.25%
$665,362 $165,168
Apr 26, 8 PM $0.000674
-0.54%
$673,708 $163,142
Apr 26, 7 PM $0.000677
-1.34%
$677,371 $163,180
Apr 26, 6 PM $0.000687
-0.78%
$686,601 $161,945
Apr 26, 5 PM $0.000692
+0.40%
$692,032 $158,283
Apr 26, 4 PM $0.000689
+1.63%
$689,243 $159,663
Apr 26, 3 PM $0.000678
-0.94%
$678,214 $159,202
Apr 26, 2 PM $0.000685
+0.84%
$684,626 $159,348
Apr 26, 1 PM $0.000679
+1.96%
$678,991 $159,876
Apr 26, 12 PM $0.000671
-2.30%
$670,540 $159,398
Apr 26, 11 AM $0.00069
-6.47%
$689,981 $160,717
Apr 26, 10 AM $0.000746
-1.14%
$745,804 $155,625
Apr 26, 9 AM $0.000752
-0.49%
$751,566 $157,866
Apr 26, 8 AM $0.000748
-1.41%
$748,459 $153,112
Apr 26, 7 AM $0.000759
+0.64%
$759,141 $153,331
Apr 26, 6 AM $0.000754
-1.14%
$754,334 $154,339
Apr 26, 5 AM $0.000763
+1.16%
$763,057 $152,882
Apr 26, 4 AM $0.000754
+0.92%
$754,283 $153,690
Apr 26, 3 AM $0.000747
-1.68%
$747,429 $155,361
Apr 26, 2 AM $0.00076
+2.20%
$760,166 $156,738
Apr 26, 1 AM $0.000744
-0.63%
$743,821 $158,187
Apr 26, 12 AM $0.000749
-1.77%
$748,525 $161,433
Apr 25, 11 PM $0.000762
+0.37%
$761,977 $161,004
Apr 25, 10 PM $0.000759
+0.13%
$759,146 $159,985
Apr 25, 9 PM $0.000758
+2.35%
$758,158 $161,943
Apr 25, 8 PM $0.000746
-1.94%
$745,589 $163,821
Apr 25, 7 PM $0.00076
-0.11%
$760,346 $167,188
Apr 25, 6 PM $0.000761
+2.44%
$761,217 $167,705
Apr 25, 5 PM $0.000743
+0.38%
$743,066 $169,752
Apr 25, 4 PM $0.00074
-2.92%
$740,031 $166,893
Apr 25, 3 PM $0.000762
+0.90%
$762,252 $166,967
Apr 25, 2 PM $0.000759
-1.12%
$758,500 $168,774
Apr 25, 1 PM $0.000767
+2.16%
$767,070 $169,501
Apr 25, 12 PM $0.000751
-0.61%
$750,825 $168,817
Apr 25, 11 AM $0.000756
+0.14%
$755,615 $170,148
Apr 25, 10 AM $0.000754
-1.01%
$753,552 $170,896
Apr 25, 9 AM $0.000761
+1.39%
$761,275 $170,181
Apr 25, 8 AM $0.000753
+0.06%
$752,725 $172,965