Polycule Historical Data

PCULE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.00134
+0.25%
$ 1.34 million $ 355,515
Jan 29, 9 PM $ 0.00134
+0.68%
$ 1.34 million $ 359,286
Jan 29, 8 PM $ 0.00133
+0.21%
$ 1.33 million $ 359,462
Jan 29, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 363,035
Jan 29, 6 PM $ 0.00127
-5.59%
$ 1.27 million $ 361,060
Jan 29, 5 PM $ 0.00142
+2.68%
$ 1.42 million $ 200,929
Jan 29, 4 PM $ 0.00138
+2.81%
$ 1.38 million $ 350,207
Jan 29, 3 PM $ 0.00133
-3.01%
$ 1.33 million $ 347,457
Jan 29, 2 PM $ 0.00138
-0.25%
$ 1.38 million $ 347,410
Jan 29, 1 PM $ 0.00138
-0.43%
$ 1.38 million $ 344,440
Jan 29, 12 PM $ 0.00138
-0.82%
$ 1.38 million $ 338,010
Jan 29, 11 AM $ 0.00139
-0.66%
$ 1.39 million $ 338,213
Jan 29, 10 AM $ 0.0014
+2.86%
$ 1.4 million $ 338,272
Jan 29, 9 AM $ 0.00136
+0.36%
$ 1.36 million $ 334,498
Jan 29, 8 AM $ 0.00136
-0.25%
$ 1.36 million $ 338,272
Jan 29, 7 AM $ 0.00136
+0.30%
$ 1.36 million $ 350,412
Jan 29, 6 AM $ 0.00136
-2.37%
$ 1.36 million $ 345,539
Jan 29, 5 AM $ 0.0014
-0.39%
$ 1.4 million $ 347,975
Jan 29, 4 AM $ 0.00148
-1.45%
$ 1.48 million $ 313,629
Jan 29, 3 AM $ 0.0015
-3.05%
$ 1.5 million $ 311,141
Jan 29, 2 AM $ 0.00155
-0.58%
$ 1.55 million $ 312,675
Jan 29, 1 AM $ 0.00156
-0.06%
$ 1.56 million $ 313,782
Jan 29, 12 AM $ 0.00156
-1.09%
$ 1.56 million $ 310,450
Jan 28, 11 PM $ 0.00158
-0.36%
$ 1.58 million $ 308,284
Jan 28, 10 PM $ 0.00158
+0.24%
$ 1.58 million $ 310,457
Jan 28, 9 PM $ 0.00158
+0.09%
$ 1.58 million $ 311,002
Jan 28, 8 PM $ 0.00158
-1.46%
$ 1.58 million $ 311,161
Jan 28, 7 PM $ 0.0016
+0.71%
$ 1.6 million $ 307,257
Jan 28, 6 PM $ 0.00158
-0.39%
$ 1.58 million $ 305,889
Jan 28, 5 PM $ 0.00163
+0.13%
$ 1.63 million $ 306,535
Jan 28, 4 PM $ 0.00163
+0.50%
$ 1.63 million $ 306,363
Jan 28, 3 PM $ 0.00162
-0.19%
$ 1.62 million $ 307,785
Jan 28, 2 PM $ 0.00162
-1.20%
$ 1.62 million $ 311,912
Jan 28, 1 PM $ 0.00164
-0.18%
$ 1.64 million $ 317,647
Jan 28, 12 PM $ 0.00165
-0.14%
$ 1.65 million $ 321,031
Jan 28, 11 AM $ 0.00165
+1.01%
$ 1.65 million $ 323,432
Jan 28, 10 AM $ 0.00163
-0.41%
$ 1.63 million $ 325,846
Jan 28, 9 AM $ 0.00163
-0.06%
$ 1.63 million $ 324,439
Jan 28, 8 AM $ 0.00163
+0.16%
$ 1.63 million $ 326,345
Jan 28, 7 AM $ 0.00163
+6.02%
$ 1.63 million $ 334,874
Jan 28, 6 AM $ 0.00153
+4.87%
$ 1.53 million $ 324,347
Jan 28, 5 AM $ 0.00146
-1.02%
$ 1.46 million $ 324,295
Jan 28, 4 AM $ 0.00148
+0.30%
$ 1.48 million $ 345,357
Jan 28, 3 AM $ 0.00148
+0.02%
$ 1.48 million $ 349,580
Jan 28, 2 AM $ 0.00148
-0.04%
$ 1.48 million $ 351,960
Jan 28, 1 AM $ 0.00148
-0.27%
$ 1.48 million $ 353,957
Jan 28, 12 AM $ 0.00148
-0.59%
$ 1.48 million $ 354,290
Jan 27, 11 PM $ 0.00149
-0.22%
$ 1.49 million $ 365,353
Jan 27, 10 PM $ 0.00149
-0.40%
$ 1.49 million $ 368,119
Jan 27, 9 PM $ 0.00152
+3.12%
$ 1.52 million $ 371,919