Polycule Historical Data

PCULE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $0.000753
+0.93%
$752,569 $173,144
Apr 25, 6 AM $0.000746
-0.13%
$745,642 $174,297
Apr 25, 5 AM $0.000747
-1.16%
$746,609 $174,168
Apr 25, 4 AM $0.000755
+1.30%
$755,342 $172,401
Apr 25, 3 AM $0.000746
-1.38%
$745,793 $170,632
Apr 25, 2 AM $0.000756
-1.06%
$756,238 $169,630
Apr 25, 1 AM $0.000764
+1.29%
$764,358 $168,958
Apr 25, 12 AM $0.000755
+0.53%
$754,642 $165,445
Apr 24, 11 PM $0.000751
-0.54%
$750,668 $165,487
Apr 24, 10 PM $0.000755
-0.51%
$754,729 $164,339
Apr 24, 9 PM $0.000759
-1.48%
$758,605 $163,973
Apr 24, 8 PM $0.00077
+1.18%
$770,034 $164,580
Apr 24, 7 PM $0.000761
+1.55%
$761,081 $162,525
Apr 24, 6 PM $0.000749
+1.21%
$749,481 $163,890
Apr 24, 5 PM $0.000741
-1.31%
$740,526 $161,851
Apr 24, 4 PM $0.00075
+1.29%
$750,373 $163,689
Apr 24, 3 PM $0.000741
-0.77%
$740,735 $162,789
Apr 24, 2 PM $0.000747
-0.64%
$746,508 $163,308
Apr 24, 1 PM $0.000751
-0.36%
$751,305 $164,543
Apr 24, 12 PM $0.000754
+0.91%
$754,028 $165,474
Apr 24, 11 AM $0.000747
+1.33%
$747,215 $165,574
Apr 24, 10 AM $0.000737
-0.65%
$737,404 $164,199
Apr 24, 9 AM $0.000742
+1.38%
$742,391 $161,556
Apr 24, 8 AM $0.000732
-2.39%
$732,220 $165,354
Apr 24, 7 AM $0.00075
+1.67%
$750,111 $163,831
Apr 24, 6 AM $0.000737
-0.88%
$736,832 $166,819
Apr 24, 5 AM $0.000733
-0.22%
$733,322 $167,532
Apr 24, 4 AM $0.000735
-0.40%
$734,958 $169,244
Apr 24, 3 AM $0.000738
-0.78%
$737,874 $171,234
Apr 24, 2 AM $0.000744
+0.45%
$743,644 $172,207
Apr 24, 1 AM $0.00074
+0.36%
$740,349 $179,795
Apr 24, 12 AM $0.000738
-0.12%
$737,696 $181,663
Apr 23, 11 PM $0.000742
-1.22%
$742,205 $179,931
Apr 23, 10 PM $0.000751
+2.37%
$751,348 $179,997
Apr 23, 9 PM $0.000739
+0.62%
$739,345 $181,895
Apr 23, 8 PM $0.000735
-1.05%
$734,801 $181,489
Apr 23, 7 PM $0.000739
-0.58%
$739,015 $181,339
Apr 23, 6 PM $0.00074
-0.55%
$739,718 $178,382
Apr 23, 5 PM $0.000744
+0.88%
$743,834 $180,744
Apr 23, 4 PM $0.000737
-1.35%
$737,323 $178,880
Apr 23, 3 PM $0.000747
+1.11%
$747,380 $178,794
Apr 23, 2 PM $0.000737
+0.51%
$736,500 $176,217
Apr 23, 1 PM $0.000733
-0.31%
$732,787 $172,263
Apr 23, 12 PM $0.000746
-1.78%
$745,915 $170,157
Apr 23, 11 AM $0.000759
+1.70%
$759,439 $169,673
Apr 23, 10 AM $0.000747
-0.66%
$746,769 $172,183
Apr 23, 9 AM $0.000826
+2.22%
$825,726 $13,908
Apr 23, 8 AM $0.000806
-0.14%
$805,985 $172,477
Apr 23, 7 AM $0.000806
-1.89%
$806,222 $173,284
Apr 23, 6 AM $0.000827
+2.19%
$827,353 $171,056