Polycule Historical Data

PCULE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.00152
+3.12%
$ 1.52 million $ 371,919
Jan 27, 8 PM $ 0.00147
+1.96%
$ 1.47 million $ 373,689
Jan 27, 7 PM $ 0.00145
+1.33%
$ 1.45 million $ 382,821
Jan 27, 6 PM $ 0.00143
+0.67%
$ 1.43 million $ 389,662
Jan 27, 5 PM $ 0.00142
-0.97%
$ 1.42 million $ 400,781
Jan 27, 4 PM $ 0.00143
+2.26%
$ 1.43 million $ 398,739
Jan 27, 3 PM $ 0.00139
+0.20%
$ 1.39 million $ 395,797
Jan 27, 2 PM $ 0.00139
+1.58%
$ 1.39 million $ 397,577
Jan 27, 1 PM $ 0.00137
+3.10%
$ 1.37 million $ 399,468
Jan 27, 12 PM $ 0.00134
+0.38%
$ 1.34 million $ 406,105
Jan 27, 11 AM $ 0.00133
-0.01%
$ 1.33 million $ 409,548
Jan 27, 10 AM $ 0.00132
-0.02%
$ 1.32 million $ 410,857
Jan 27, 4 AM $ 0.00157
+0.72%
$ 1.57 million $ 421,852
Jan 27, 3 AM $ 0.00157
+0.06%
$ 1.57 million $ 419,526
Jan 27, 2 AM $ 0.00157
+1.28%
$ 1.57 million $ 429,085
Jan 27, 1 AM $ 0.00155
-0.28%
$ 1.55 million $ 429,572
Jan 27, 12 AM $ 0.00155
+1.98%
$ 1.55 million $ 430,141
Jan 26, 11 PM $ 0.00151
+1.83%
$ 1.51 million $ 423,544
Jan 26, 10 PM $ 0.00149
+0.24%
$ 1.49 million $ 420,474
Jan 26, 9 PM $ 0.00149
+0.81%
$ 1.49 million $ 421,199
Jan 26, 8 PM $ 0.00148
-0.96%
$ 1.48 million $ 421,062
Jan 26, 7 PM $ 0.00149
-0.96%
$ 1.49 million $ 421,319
Jan 26, 6 PM $ 0.00151
+0.31%
$ 1.51 million $ 420,262
Jan 26, 5 PM $ 0.0015
-0.31%
$ 1.5 million $ 414,826
Jan 26, 4 PM $ 0.00151
+0.56%
$ 1.51 million $ 419,932
Jan 26, 3 PM $ 0.0015
-0.87%
$ 1.5 million $ 421,615
Jan 26, 2 PM $ 0.00151
+0.02%
$ 1.51 million $ 422,992
Jan 26, 1 PM $ 0.0015
+0.85%
$ 1.5 million $ 426,066
Jan 26, 12 PM $ 0.00149
-0.02%
$ 1.49 million $ 421,393
Jan 26, 11 AM $ 0.00148
+0.08%
$ 1.48 million $ 417,686
Jan 26, 10 AM $ 0.00148
+0.18%
$ 1.48 million $ 416,449
Jan 26, 9 AM $ 0.00148
+0.21%
$ 1.48 million $ 412,952
Jan 26, 8 AM $ 0.00149
+0.39%
$ 1.49 million $ 416,632
Jan 26, 7 AM $ 0.00149
-5.69%
$ 1.49 million $ 411,467
Jan 26, 6 AM $ 0.00158
+0.37%
$ 1.58 million $ 401,599
Jan 26, 5 AM $ 0.00157
-2.37%
$ 1.57 million $ 405,343
Jan 26, 4 AM $ 0.00163
-2.99%
$ 1.63 million $ 394,354
Jan 26, 3 AM $ 0.00168
+4.17%
$ 1.68 million $ 393,862
Jan 26, 2 AM $ 0.00161
+0.88%
$ 1.61 million $ 400,907
Jan 26, 1 AM $ 0.0016
+2.00%
$ 1.6 million $ 401,664
Jan 26, 12 AM $ 0.00156
+1.32%
$ 1.56 million $ 403,053
Jan 25, 11 PM $ 0.00154
+0.37%
$ 1.54 million $ 402,491
Jan 25, 10 PM $ 0.00154
-1.75%
$ 1.54 million $ 400,434
Jan 25, 9 PM $ 0.00157
+1.92%
$ 1.57 million $ 398,319
Jan 25, 8 PM $ 0.00154
-1.93%
$ 1.54 million $ 398,905
Jan 25, 7 PM $ 0.00157
-3.63%
$ 1.57 million $ 397,631
Jan 25, 6 PM $ 0.00163
-0.84%
$ 1.63 million $ 404,839
Jan 25, 5 PM $ 0.00165
+0.28%
$ 1.65 million $ 396,219
Jan 25, 4 PM $ 0.00164
-4.42%
$ 1.64 million $ 384,215
Jan 25, 3 PM $ 0.00172
+0.80%
$ 1.72 million $ 381,238