Polycule Historical Data

PCULE Page 42
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $0.000811
-0.78%
$810,651 $171,278
Apr 23, 4 AM $0.000817
+0.29%
$817,049 $170,720
Apr 23, 3 AM $0.000815
+0.20%
$814,684 $171,750
Apr 23, 2 AM $0.000815
+1.93%
$814,886 $167,127
Apr 23, 1 AM $0.000789
+2.77%
$789,122 $158,096
Apr 23, 12 AM $0.000768
-0.08%
$767,844 $159,414
Apr 22, 11 PM $0.000774
+0.97%
$774,117 $161,312
Apr 22, 10 PM $0.000767
-0.13%
$766,716 $163,327
Apr 22, 9 PM $0.000768
+0.02%
$767,731 $162,935
Apr 22, 8 PM $0.000768
+1.20%
$767,595 $163,546
Apr 22, 7 PM $0.000759
-3.04%
$758,519 $162,383
Apr 22, 6 PM $0.000782
+2.98%
$782,334 $163,126
Apr 22, 5 PM $0.00076
-1.71%
$759,729 $163,893
Apr 22, 4 PM $0.000773
-0.76%
$772,978 $165,943
Apr 22, 3 PM $0.000779
+0.33%
$778,885 $169,166
Apr 22, 2 PM $0.000771
-0.58%
$770,896 $168,796
Apr 22, 1 PM $0.000775
-0.44%
$775,374 $169,293
Apr 22, 12 PM $0.000779
+1.68%
$778,830 $170,271
Apr 22, 11 AM $0.000766
+1.00%
$765,956 $169,468
Apr 22, 10 AM $0.000758
+1.74%
$758,366 $166,775
Apr 22, 9 AM $0.000745
-0.12%
$745,411 $162,369
Apr 22, 8 AM $0.000742
-1.80%
$741,652 $160,062
Apr 22, 7 AM $0.000755
+0.66%
$755,216 $160,898
Apr 22, 6 AM $0.000747
-0.65%
$747,482 $161,406
Apr 22, 5 AM $0.000756
+1.80%
$756,103 $163,288
Apr 22, 4 AM $0.000739
-3.03%
$739,068 $163,872
Apr 22, 3 AM $0.00076
+0.16%
$760,384 $160,361
Apr 22, 2 AM $0.000759
+2.31%
$759,195 $164,447
Apr 22, 1 AM $0.000742
+0.80%
$742,063 $168,408
Apr 22, 12 AM $0.000736
+0.53%
$736,167 $169,849
Apr 21, 11 PM $0.000732
+0.29%
$732,320 $166,631
Apr 21, 10 PM $0.00073
+0.01%
$730,170 $167,249
Apr 21, 9 PM $0.00073
+0.64%
$730,120 $165,417
Apr 21, 8 PM $0.000725
-0.69%
$725,458 $165,942
Apr 21, 7 PM $0.00073
+0.21%
$730,462 $166,943
Apr 21, 6 PM $0.000729
+1.94%
$728,966 $169,988
Apr 21, 5 PM $0.000715
-0.39%
$715,067 $168,515
Apr 21, 4 PM $0.000718
+4.49%
$717,866 $168,043
Apr 21, 3 PM $0.000687
+0.79%
$686,998 $166,228
Apr 21, 2 PM $0.000682
-0.23%
$681,610 $168,395
Apr 21, 1 PM $0.000683
-1.86%
$683,204 $171,430
Apr 21, 12 PM $0.000697
-0.56%
$697,049 $170,698
Apr 21, 11 AM $0.000701
+0.93%
$700,953 $169,734
Apr 21, 10 AM $0.000697
+1.51%
$697,292 $170,765
Apr 21, 9 AM $0.000683
-0.98%
$683,203 $173,849
Apr 21, 8 AM $0.00069
-1.17%
$689,933 $176,595
Apr 21, 7 AM $0.000698
+1.65%
$698,115 $176,064
Apr 21, 6 AM $0.000687
-1.46%
$686,686 $178,050
Apr 21, 5 AM $0.000694
+2.48%
$694,117 $174,557
Apr 21, 4 AM $0.000671
-1.56%
$670,747 $174,006