Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polycule Historical Data

PCULE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 3 AM $0.000682
-0.42%
$682,306 $175,107
Apr 21, 2 AM $0.000685
+0.05%
$685,145 $175,951
Apr 21, 1 AM $0.000685
-1.61%
$684,788 $173,221
Apr 21, 12 AM $0.000696
-1.57%
$695,984 $166,986
Apr 20, 11 PM $0.000707
+2.31%
$707,104 $171,215
Apr 20, 10 PM $0.000691
-1.93%
$691,139 $169,978
Apr 20, 9 PM $0.000705
-0.20%
$704,762 $171,638
Apr 20, 8 PM $0.000706
+1.23%
$706,160 $168,734
Apr 20, 7 PM $0.000698
+1.31%
$697,574 $166,308
Apr 20, 6 PM $0.000689
+4.49%
$688,528 $165,630
Apr 20, 5 PM $0.000659
-2.30%
$658,934 $166,085
Apr 20, 4 PM $0.000674
+0.44%
$674,421 $165,947
Apr 20, 3 PM $0.000671
+2.22%
$671,481 $164,585
Apr 20, 2 PM $0.000672
+1.91%
$672,420 $165,463
Apr 20, 1 PM $0.00066
-1.30%
$659,834 $161,360
Apr 20, 12 PM $0.000669
+1.33%
$668,556 $162,296
Apr 20, 11 AM $0.00066
-1.41%
$659,809 $163,661
Apr 20, 10 AM $0.000669
-0.46%
$669,208 $166,410
Apr 20, 9 AM $0.000672
+1.16%
$672,302 $165,837
Apr 20, 8 AM $0.000665
-0.43%
$664,593 $162,568
Apr 20, 7 AM $0.000667
+2.39%
$667,451 $161,221
Apr 20, 6 AM $0.000652
+0.00%
$651,897 $157,778
Apr 20, 5 AM $0.000652
-0.30%
$651,874 $158,308
Apr 20, 4 AM $0.000654
-0.29%
$653,887 $157,167
Apr 20, 3 AM $0.000656
+0.44%
$655,762 $154,818
Apr 20, 2 AM $0.000657
+0.14%
$656,736 $152,620
Apr 20, 1 AM $0.000656
+0.01%
$655,857 $152,849
Apr 20, 12 AM $0.000656
-1.29%
$655,807 $158,331
Apr 19, 11 PM $0.000664
+1.52%
$664,395 $160,098
Apr 19, 10 PM $0.000654
-1.48%
$654,425 $163,316
Apr 19, 9 PM $0.000664
-0.94%
$664,226 $164,207
Apr 19, 8 PM $0.000671
-1.12%
$670,535 $167,055
Apr 19, 7 PM $0.000678
+1.73%
$678,098 $174,044
Apr 19, 6 PM $0.000667
+0.88%
$666,539 $170,253
Apr 19, 5 PM $0.000661
-1.40%
$660,750 $170,199
Apr 19, 4 PM $0.00067
-0.40%
$670,104 $169,779
Apr 19, 3 PM $0.000673
-0.86%
$672,772 $172,216
Apr 19, 2 PM $0.000679
+0.70%
$678,598 $170,155
Apr 19, 1 PM $0.000674
-0.19%
$673,885 $172,739
Apr 19, 12 PM $0.000675
+0.02%
$675,181 $174,455
Apr 19, 11 AM $0.000675
+1.08%
$675,053 $174,116
Apr 19, 10 AM $0.000668
+1.32%
$667,836 $170,811
Apr 19, 9 AM $0.000676
+0.29%
$675,984 $170,565
Apr 19, 8 AM $0.000674
+2.02%
$674,040 $169,753
Apr 19, 7 AM $0.000673
-0.20%
$673,157 $168,637
Apr 19, 6 AM $0.000675
+0.40%
$674,507 $171,246
Apr 19, 5 AM $0.000671
+0.95%
$670,925 $173,604
Apr 19, 4 AM $0.000665
-0.70%
$664,583 $173,312
Apr 19, 3 AM $0.000671
-0.20%
$671,044 $175,967
Apr 19, 2 AM $0.000663
-1.70%
$663,447 $176,252