Polycule Historical Data

PCULE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.00172
-0.38%
$ 1.72 million $ 381,187
Jan 23, 2 PM $ 0.00172
-0.29%
$ 1.72 million $ 384,503
Jan 23, 1 PM $ 0.00173
-0.31%
$ 1.73 million $ 391,811
Jan 23, 12 PM $ 0.00173
-0.21%
$ 1.73 million $ 391,977
Jan 23, 11 AM $ 0.00174
+0.70%
$ 1.74 million $ 392,942
Jan 23, 10 AM $ 0.00173
+0.07%
$ 1.73 million $ 395,448
Jan 23, 9 AM $ 0.00172
-0.36%
$ 1.72 million $ 395,653
Jan 23, 8 AM $ 0.00172
-0.45%
$ 1.72 million $ 388,922
Jan 23, 7 AM $ 0.00174
+2.55%
$ 1.74 million $ 382,401
Jan 23, 6 AM $ 0.0017
-0.05%
$ 1.7 million $ 372,979
Jan 23, 5 AM $ 0.0017
-0.40%
$ 1.7 million $ 372,484
Jan 23, 4 AM $ 0.00171
+0.65%
$ 1.71 million $ 376,937
Jan 23, 3 AM $ 0.0017
+0.82%
$ 1.7 million $ 381,907
Jan 23, 2 AM $ 0.00169
-0.18%
$ 1.69 million $ 381,943
Jan 23, 1 AM $ 0.0017
+0.20%
$ 1.7 million $ 389,874
Jan 23, 12 AM $ 0.00169
-0.05%
$ 1.69 million $ 390,021
Jan 22, 11 PM $ 0.00169
-0.24%
$ 1.69 million $ 387,217
Jan 22, 10 PM $ 0.00169
+0.30%
$ 1.69 million $ 384,715
Jan 22, 9 PM $ 0.00169
-0.17%
$ 1.69 million $ 386,884
Jan 22, 8 PM $ 0.0017
+0.63%
$ 1.7 million $ 386,765
Jan 22, 7 PM $ 0.00168
-0.14%
$ 1.68 million $ 387,035
Jan 22, 6 PM $ 0.00169
+0.68%
$ 1.69 million $ 390,533
Jan 22, 5 PM $ 0.00168
+0.03%
$ 1.68 million $ 387,605
Jan 22, 4 PM $ 0.00168
+1.10%
$ 1.68 million $ 391,986
Jan 22, 3 PM $ 0.00166
-0.93%
$ 1.66 million $ 395,831
Jan 22, 2 PM $ 0.00167
-0.44%
$ 1.67 million $ 393,815
Jan 22, 1 PM $ 0.00168
-0.74%
$ 1.68 million $ 386,172
Jan 22, 12 PM $ 0.0017
+0.80%
$ 1.7 million $ 383,657
Jan 22, 11 AM $ 0.00169
+0.00%
$ 1.69 million $ 382,503
Jan 22, 10 AM $ 0.00169
-0.33%
$ 1.69 million $ 383,213
Jan 22, 9 AM $ 0.0017
+0.07%
$ 1.7 million $ 390,760
Jan 22, 8 AM $ 0.00169
-0.23%
$ 1.69 million $ 397,910
Jan 22, 7 AM $ 0.0017
-0.17%
$ 1.7 million $ 398,421
Jan 22, 6 AM $ 0.0017
+0.12%
$ 1.7 million $ 400,408
Jan 22, 5 AM $ 0.00169
-0.37%
$ 1.69 million $ 403,994
Jan 22, 4 AM $ 0.00171
-0.60%
$ 1.71 million $ 402,690
Jan 22, 3 AM $ 0.00172
+0.01%
$ 1.72 million $ 409,358
Jan 22, 2 AM $ 0.00172
+2.86%
$ 1.72 million $ 406,885
Jan 22, 1 AM $ 0.00167
+0.30%
$ 1.67 million $ 399,458
Jan 22, 12 AM $ 0.00167
+0.21%
$ 1.67 million $ 403,517
Jan 21, 11 PM $ 0.00166
-0.62%
$ 1.66 million $ 403,255
Jan 21, 10 PM $ 0.00167
+1.20%
$ 1.67 million $ 408,698
Jan 21, 9 PM $ 0.00165
-1.11%
$ 1.65 million $ 410,888
Jan 21, 8 PM $ 0.00168
+0.59%
$ 1.68 million $ 415,499
Jan 21, 7 PM $ 0.00167
+1.37%
$ 1.67 million $ 413,996
Jan 21, 6 PM $ 0.00164
+1.74%
$ 1.64 million $ 413,434
Jan 21, 5 PM $ 0.00161
-2.64%
$ 1.61 million $ 414,003
Jan 21, 4 PM $ 0.00166
-1.09%
$ 1.66 million $ 416,215
Jan 21, 3 PM $ 0.00167
+2.91%
$ 1.67 million $ 412,001
Jan 21, 2 PM $ 0.00162
+2.58%
$ 1.62 million $ 417,318