Polycule Historical Data

PCULE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $0.000682
-0.42%
$682,306 $175,107
Apr 21, 2 AM $0.000685
+0.05%
$685,145 $175,951
Apr 21, 1 AM $0.000685
-1.61%
$684,788 $173,221
Apr 21, 12 AM $0.000696
-1.57%
$695,984 $166,986
Apr 20, 11 PM $0.000707
+2.31%
$707,104 $171,215
Apr 20, 10 PM $0.000691
-1.93%
$691,139 $169,978
Apr 20, 9 PM $0.000705
-0.20%
$704,762 $171,638
Apr 20, 8 PM $0.000706
+1.23%
$706,160 $168,734
Apr 20, 7 PM $0.000698
+1.31%
$697,574 $166,308
Apr 20, 6 PM $0.000689
+4.49%
$688,528 $165,630
Apr 20, 5 PM $0.000659
-2.30%
$658,934 $166,085
Apr 20, 4 PM $0.000674
+0.44%
$674,421 $165,947
Apr 20, 3 PM $0.000671
+2.22%
$671,481 $164,585
Apr 20, 2 PM $0.000672
+1.91%
$672,420 $165,463
Apr 20, 1 PM $0.00066
-1.30%
$659,834 $161,360
Apr 20, 12 PM $0.000669
+1.33%
$668,556 $162,296
Apr 20, 11 AM $0.00066
-1.41%
$659,809 $163,661
Apr 20, 10 AM $0.000669
-0.46%
$669,208 $166,410
Apr 20, 9 AM $0.000672
+1.16%
$672,302 $165,837
Apr 20, 8 AM $0.000665
-0.43%
$664,593 $162,568
Apr 20, 7 AM $0.000667
+2.39%
$667,451 $161,221
Apr 20, 6 AM $0.000652
+0.00%
$651,897 $157,778
Apr 20, 5 AM $0.000652
-0.30%
$651,874 $158,308
Apr 20, 4 AM $0.000654
-0.29%
$653,887 $157,167
Apr 20, 3 AM $0.000656
+0.44%
$655,762 $154,818
Apr 20, 2 AM $0.000657
+0.14%
$656,736 $152,620
Apr 20, 1 AM $0.000656
+0.01%
$655,857 $152,849
Apr 20, 12 AM $0.000656
-1.29%
$655,807 $158,331
Apr 19, 11 PM $0.000664
+1.52%
$664,395 $160,098
Apr 19, 10 PM $0.000654
-1.48%
$654,425 $163,316
Apr 19, 9 PM $0.000664
-0.94%
$664,226 $164,207
Apr 19, 8 PM $0.000671
-1.12%
$670,535 $167,055
Apr 19, 7 PM $0.000678
+1.73%
$678,098 $174,044
Apr 19, 6 PM $0.000667
+0.88%
$666,539 $170,253
Apr 19, 5 PM $0.000661
-1.40%
$660,750 $170,199
Apr 19, 4 PM $0.00067
-0.40%
$670,104 $169,779
Apr 19, 3 PM $0.000673
-0.86%
$672,772 $172,216
Apr 19, 2 PM $0.000679
+0.70%
$678,598 $170,155
Apr 19, 1 PM $0.000674
-0.19%
$673,885 $172,739
Apr 19, 12 PM $0.000675
+0.02%
$675,181 $174,455
Apr 19, 11 AM $0.000675
+1.08%
$675,053 $174,116
Apr 19, 10 AM $0.000668
+1.32%
$667,836 $170,811
Apr 19, 9 AM $0.000676
+0.29%
$675,984 $170,565
Apr 19, 8 AM $0.000674
+2.02%
$674,040 $169,753
Apr 19, 7 AM $0.000673
-0.20%
$673,157 $168,637
Apr 19, 6 AM $0.000675
+0.40%
$674,507 $171,246
Apr 19, 5 AM $0.000671
+0.95%
$670,925 $173,604
Apr 19, 4 AM $0.000665
-0.70%
$664,583 $173,312
Apr 19, 3 AM $0.000671
-0.20%
$671,044 $175,967
Apr 19, 2 AM $0.000663
-1.70%
$663,447 $176,252