Polycule Historical Data

PCULE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $0.000666
-2.60%
$665,969 $175,338
Apr 19, 12 AM $0.000727
+0.28%
$727,274 $13,959
Apr 18, 11 PM $0.000725
-4.85%
$725,278 $171,200
Apr 18, 10 PM $0.000762
+0.13%
$762,225 $169,694
Apr 18, 9 PM $0.000761
+1.00%
$761,271 $167,521
Apr 18, 8 PM $0.000761
-5.77%
$761,193 $166,122
Apr 18, 7 PM $0.000805
-1.88%
$804,913 $161,334
Apr 18, 6 PM $0.000815
+0.59%
$814,551 $162,638
Apr 18, 5 PM $0.00081
+0.44%
$809,747 $160,523
Apr 18, 4 PM $0.000806
-1.87%
$806,179 $159,228
Apr 18, 3 PM $0.000822
+0.16%
$821,607 $158,003
Apr 18, 2 PM $0.00082
-1.17%
$820,291 $156,946
Apr 18, 1 PM $0.00083
-0.56%
$830,031 $156,868
Apr 18, 12 PM $0.000835
+1.76%
$834,709 $156,412
Apr 18, 11 AM $0.00082
-0.70%
$820,235 $154,920
Apr 18, 10 AM $0.000826
+0.34%
$826,053 $154,838
Apr 18, 9 AM $0.000823
-0.35%
$823,270 $153,666
Apr 18, 8 AM $0.000826
-0.93%
$826,162 $155,814
Apr 18, 7 AM $0.000853
-0.45%
$853,166 $159,644
Apr 18, 6 AM $0.000857
+1.26%
$857,028 $158,581
Apr 18, 5 AM $0.00085
+0.91%
$850,214 $156,834
Apr 18, 4 AM $0.000843
-0.46%
$842,533 $160,247
Apr 18, 3 AM $0.000835
-1.26%
$834,867 $161,011
Apr 18, 2 AM $0.000848
+1.25%
$848,356 $159,139
Apr 18, 1 AM $0.000839
-2.02%
$838,779 $162,189
Apr 18, 12 AM $0.000853
+0.00%
$853,190 $162,640
Apr 17, 11 PM $0.000853
-1.01%
$853,176 $161,074
Apr 17, 10 PM $0.000862
+1.13%
$861,866 $158,763
Apr 17, 9 PM $0.000852
+1.72%
$852,217 $158,124
Apr 17, 8 PM $0.000838
-0.71%
$837,801 $154,962
Apr 17, 7 PM $0.000844
-1.50%
$843,765 $154,107
Apr 17, 6 PM $0.000857
+0.33%
$856,595 $154,012
Apr 17, 5 PM $0.000854
-2.32%
$853,766 $156,139
Apr 17, 4 PM $0.000874
+2.76%
$874,087 $158,955
Apr 17, 3 PM $0.000851
-0.68%
$850,606 $155,444
Apr 17, 2 PM $0.000856
-0.22%
$856,430 $158,027
Apr 17, 1 PM $0.000858
+1.10%
$858,361 $158,015
Apr 17, 12 PM $0.00084
+1.28%
$840,350 $158,337
Apr 17, 11 AM $0.00083
-0.47%
$829,703 $158,206
Apr 17, 10 AM $0.000834
-1.03%
$833,635 $158,642
Apr 17, 9 AM $0.000842
+0.01%
$842,304 $162,245
Apr 17, 8 AM $0.000842
+0.34%
$842,220 $164,910
Apr 17, 7 AM $0.000839
+2.49%
$839,395 $164,531
Apr 17, 6 AM $0.000819
-1.13%
$819,011 $163,355
Apr 17, 5 AM $0.000828
+0.24%
$828,367 $167,007
Apr 17, 4 AM $0.000841
+0.57%
$841,077 $168,591
Apr 17, 3 AM $0.000836
+0.22%
$836,310 $167,112
Apr 17, 2 AM $0.000838
+1.64%
$838,164 $171,258
Apr 17, 1 AM $0.000823
-0.77%
$822,812 $171,257
Apr 17, 12 AM $0.000827
-1.66%
$827,380 $171,654