Polycule Historical Data

PCULE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.00176
+0.27%
$ 1.76 million $ 412,852
Jan 19, 2 PM $ 0.00175
-0.41%
$ 1.75 million $ 413,266
Jan 19, 1 PM $ 0.00176
-0.32%
$ 1.76 million $ 414,237
Jan 19, 12 PM $ 0.00177
-2.87%
$ 1.77 million $ 426,756
Jan 19, 11 AM $ 0.00182
-0.04%
$ 1.82 million $ 431,816
Jan 19, 10 AM $ 0.00182
+2.35%
$ 1.82 million $ 432,623
Jan 19, 9 AM $ 0.00169
-1.23%
$ 1.69 million $ 412,246
Jan 19, 8 AM $ 0.0017
+5.21%
$ 1.7 million $ 412,470
Jan 19, 7 AM $ 0.00162
-1.55%
$ 1.62 million $ 404,441
Jan 19, 6 AM $ 0.00164
+1.11%
$ 1.64 million $ 404,828
Jan 19, 5 AM $ 0.00162
-0.96%
$ 1.62 million $ 432,654
Jan 19, 4 AM $ 0.00164
+0.59%
$ 1.64 million $ 451,315
Jan 19, 3 AM $ 0.00163
+0.17%
$ 1.63 million $ 449,165
Jan 19, 2 AM $ 0.00163
+0.20%
$ 1.63 million $ 451,844
Jan 19, 1 AM $ 0.00163
+0.35%
$ 1.63 million $ 451,322
Jan 19, 12 AM $ 0.00162
-3.44%
$ 1.62 million $ 452,109
Jan 18, 11 PM $ 0.00169
-1.80%
$ 1.69 million $ 453,387
Jan 18, 10 PM $ 0.00172
-0.21%
$ 1.72 million $ 456,108
Jan 18, 9 PM $ 0.00172
+0.37%
$ 1.72 million $ 454,716
Jan 18, 8 PM $ 0.00172
+2.15%
$ 1.72 million $ 462,663
Jan 18, 7 PM $ 0.00168
-1.86%
$ 1.68 million $ 459,519
Jan 18, 6 PM $ 0.00171
+0.24%
$ 1.71 million $ 454,787
Jan 18, 5 PM $ 0.00171
+1.19%
$ 1.71 million $ 450,745
Jan 18, 4 PM $ 0.00169
+0.16%
$ 1.69 million $ 454,873
Jan 18, 3 PM $ 0.00168
+0.50%
$ 1.68 million $ 463,910
Jan 18, 2 PM $ 0.00168
-1.35%
$ 1.68 million $ 461,283
Jan 18, 1 PM $ 0.00187
+0.92%
$ 1.87 million $ 81,819
Jan 18, 12 PM $ 0.00185
-0.37%
$ 1.85 million $ 439,298
Jan 18, 11 AM $ 0.00186
-0.41%
$ 1.86 million $ 442,275
Jan 18, 10 AM $ 0.00186
+0.40%
$ 1.86 million $ 441,999
Jan 18, 9 AM $ 0.00186
+0.12%
$ 1.86 million $ 449,824
Jan 18, 8 AM $ 0.00186
+0.07%
$ 1.86 million $ 453,504
Jan 18, 7 AM $ 0.00185
-0.89%
$ 1.85 million $ 462,908
Jan 18, 6 AM $ 0.00187
+5.05%
$ 1.87 million $ 463,518
Jan 18, 5 AM $ 0.00178
+4.77%
$ 1.78 million $ 438,939
Jan 18, 4 AM $ 0.00175
+0.21%
$ 1.75 million $ 420,330
Jan 18, 3 AM $ 0.00175
-0.18%
$ 1.75 million $ 424,893
Jan 18, 2 AM $ 0.00175
-0.16%
$ 1.75 million $ 426,120
Jan 18, 1 AM $ 0.00175
-0.07%
$ 1.75 million $ 424,152
Jan 18, 12 AM $ 0.00175
-0.32%
$ 1.75 million $ 424,798
Jan 17, 11 PM $ 0.00176
-0.20%
$ 1.76 million $ 428,321
Jan 17, 10 PM $ 0.00176
-1.31%
$ 1.76 million $ 429,162
Jan 17, 9 PM $ 0.00179
+0.43%
$ 1.79 million $ 431,327
Jan 17, 8 PM $ 0.00178
+2.25%
$ 1.78 million $ 420,750
Jan 17, 7 PM $ 0.00174
-0.05%
$ 1.74 million $ 422,712
Jan 17, 6 PM $ 0.00174
-0.23%
$ 1.74 million $ 426,470
Jan 17, 5 PM $ 0.00174
+0.15%
$ 1.74 million $ 423,253
Jan 17, 4 PM $ 0.00174
+0.45%
$ 1.74 million $ 427,663
Jan 17, 3 PM $ 0.00173
-3.03%
$ 1.73 million $ 417,753
Jan 17, 2 PM $ 0.00179
+1.32%
$ 1.79 million $ 421,896