Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polycule Historical Data

PCULE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 11 PM $0.000836
+0.44%
$835,880 $174,402
Apr 16, 10 PM $0.000831
+0.11%
$831,317 $175,056
Apr 16, 9 PM $0.00083
-2.40%
$830,392 $175,379
Apr 16, 8 PM $0.000851
-1.21%
$850,771 $176,581
Apr 16, 7 PM $0.000861
+2.32%
$861,150 $172,899
Apr 16, 6 PM $0.000842
+3.47%
$841,643 $178,508
Apr 16, 5 PM $0.000813
-0.89%
$813,414 $179,404
Apr 16, 4 PM $0.000821
-0.26%
$820,723 $182,174
Apr 16, 3 PM $0.000823
+0.26%
$822,852 $185,088
Apr 16, 2 PM $0.000807
-0.57%
$807,362 $181,997
Apr 16, 1 PM $0.00081
-0.28%
$810,167 $182,659
Apr 16, 12 PM $0.000812
+1.22%
$812,468 $180,503
Apr 16, 11 AM $0.000808
-0.11%
$808,034 $182,125
Apr 16, 10 AM $0.000809
+0.64%
$808,897 $181,478
Apr 16, 9 AM $0.000804
-2.17%
$803,749 $181,040
Apr 16, 8 AM $0.000822
+2.30%
$821,499 $179,184
Apr 16, 7 AM $0.000803
-2.80%
$803,035 $179,992
Apr 16, 6 AM $0.000826
-0.26%
$826,199 $179,969
Apr 16, 5 AM $0.000933
-0.01%
$932,735 $11,076
Apr 16, 4 AM $0.000916
-1.21%
$916,157 $168,900
Apr 16, 3 AM $0.000927
+1.86%
$927,395 $171,676
Apr 16, 2 AM $0.00091
+0.73%
$910,474 $169,090
Apr 16, 1 AM $0.000916
+0.39%
$915,926 $167,888
Apr 16, 12 AM $0.000919
-0.86%
$918,856 $166,514
Apr 15, 11 PM $0.00091
-0.13%
$910,268 $161,522
Apr 15, 10 PM $0.000911
+0.04%
$911,441 $160,942
Apr 15, 9 PM $0.000908
+0.59%
$908,287 $161,658
Apr 15, 8 PM $0.000903
+2.45%
$902,932 $166,593
Apr 15, 7 PM $0.000894
+2.33%
$893,724 $171,986
Apr 15, 6 PM $0.000873
+0.04%
$873,442 $170,148
Apr 15, 5 PM $0.000873
+3.99%
$873,068 $169,598
Apr 15, 4 PM $0.00084
+1.76%
$839,592 $164,201
Apr 15, 3 PM $0.000825
-2.60%
$825,051 $171,899
Apr 15, 2 PM $0.000847
+0.72%
$847,093 $173,534
Apr 15, 1 PM $0.000841
-1.17%
$841,067 $172,107
Apr 15, 12 PM $0.000851
+2.52%
$851,000 $176,098
Apr 15, 11 AM $0.00083
-1.28%
$830,051 $176,411
Apr 15, 10 AM $0.000841
+2.01%
$840,803 $177,583
Apr 15, 9 AM $0.000823
-0.21%
$823,394 $175,030
Apr 15, 8 AM $0.000825
-1.31%
$825,107 $176,481
Apr 15, 7 AM $0.000836
+0.37%
$836,090 $174,575
Apr 15, 6 AM $0.000833
-0.83%
$833,015 $172,980
Apr 15, 5 AM $0.00084
-1.07%
$839,987 $170,962
Apr 15, 4 AM $0.000849
+1.25%
$849,042 $170,939
Apr 15, 3 AM $0.000839
+1.35%
$838,581 $168,908
Apr 15, 2 AM $0.000827
-0.75%
$827,406 $170,668
Apr 15, 1 AM $0.000834
-0.31%
$833,641 $169,518
Apr 15, 12 AM $0.000826
-1.08%
$825,845 $169,793
Apr 14, 11 PM $0.00084
+2.10%
$840,116 $171,143
Apr 14, 10 PM $0.000818
-0.95%
$817,730 $177,238