Polycule Historical Data

PCULE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $0.000836
+0.44%
$835,880 $174,402
Apr 16, 10 PM $0.000831
+0.11%
$831,317 $175,056
Apr 16, 9 PM $0.00083
-2.40%
$830,392 $175,379
Apr 16, 8 PM $0.000851
-1.21%
$850,771 $176,581
Apr 16, 7 PM $0.000861
+2.32%
$861,150 $172,899
Apr 16, 6 PM $0.000842
+3.47%
$841,643 $178,508
Apr 16, 5 PM $0.000813
-0.89%
$813,414 $179,404
Apr 16, 4 PM $0.000821
-0.26%
$820,723 $182,174
Apr 16, 3 PM $0.000823
+0.26%
$822,852 $185,088
Apr 16, 2 PM $0.000807
-0.57%
$807,362 $181,997
Apr 16, 1 PM $0.00081
-0.28%
$810,167 $182,659
Apr 16, 12 PM $0.000812
+1.22%
$812,468 $180,503
Apr 16, 11 AM $0.000808
-0.11%
$808,034 $182,125
Apr 16, 10 AM $0.000809
+0.64%
$808,897 $181,478
Apr 16, 9 AM $0.000804
-2.17%
$803,749 $181,040
Apr 16, 8 AM $0.000822
+2.30%
$821,499 $179,184
Apr 16, 7 AM $0.000803
-2.80%
$803,035 $179,992
Apr 16, 6 AM $0.000826
-0.26%
$826,199 $179,969
Apr 16, 5 AM $0.000933
-0.01%
$932,735 $11,076
Apr 16, 4 AM $0.000916
-1.21%
$916,157 $168,900
Apr 16, 3 AM $0.000927
+1.86%
$927,395 $171,676
Apr 16, 2 AM $0.00091
+0.73%
$910,474 $169,090
Apr 16, 1 AM $0.000916
+0.39%
$915,926 $167,888
Apr 16, 12 AM $0.000919
-0.86%
$918,856 $166,514
Apr 15, 11 PM $0.00091
-0.13%
$910,268 $161,522
Apr 15, 10 PM $0.000911
+0.04%
$911,441 $160,942
Apr 15, 9 PM $0.000908
+0.59%
$908,287 $161,658
Apr 15, 8 PM $0.000903
+2.45%
$902,932 $166,593
Apr 15, 7 PM $0.000894
+2.33%
$893,724 $171,986
Apr 15, 6 PM $0.000873
+0.04%
$873,442 $170,148
Apr 15, 5 PM $0.000873
+3.99%
$873,068 $169,598
Apr 15, 4 PM $0.00084
+1.76%
$839,592 $164,201
Apr 15, 3 PM $0.000825
-2.60%
$825,051 $171,899
Apr 15, 2 PM $0.000847
+0.72%
$847,093 $173,534
Apr 15, 1 PM $0.000841
-1.17%
$841,067 $172,107
Apr 15, 12 PM $0.000851
+2.52%
$851,000 $176,098
Apr 15, 11 AM $0.00083
-1.28%
$830,051 $176,411
Apr 15, 10 AM $0.000841
+2.01%
$840,803 $177,583
Apr 15, 9 AM $0.000823
-0.21%
$823,394 $175,030
Apr 15, 8 AM $0.000825
-1.31%
$825,107 $176,481
Apr 15, 7 AM $0.000836
+0.37%
$836,090 $174,575
Apr 15, 6 AM $0.000833
-0.83%
$833,015 $172,980
Apr 15, 5 AM $0.00084
-1.07%
$839,987 $170,962
Apr 15, 4 AM $0.000849
+1.25%
$849,042 $170,939
Apr 15, 3 AM $0.000839
+1.35%
$838,581 $168,908
Apr 15, 2 AM $0.000827
-0.75%
$827,406 $170,668
Apr 15, 1 AM $0.000834
-0.31%
$833,641 $169,518
Apr 15, 12 AM $0.000826
-1.08%
$825,845 $169,793
Apr 14, 11 PM $0.00084
+2.10%
$840,116 $171,143
Apr 14, 10 PM $0.000818
-0.95%
$817,730 $177,238