Polycule Historical Data

PCULE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $0.000818
-2.08%
$818,074 $179,262
Apr 14, 8 PM $0.000836
+8.05%
$836,384 $176,459
Apr 14, 7 PM $0.000774
+3.76%
$774,019 $176,599
Apr 14, 6 PM $0.000743
-2.11%
$743,342 $171,706
Apr 14, 5 PM $0.000748
-1.01%
$747,859 $171,233
Apr 14, 4 PM $0.000756
-0.27%
$755,519 $171,393
Apr 14, 3 PM $0.000758
-4.98%
$757,584 $161,083
Apr 14, 2 PM $0.000797
-3.32%
$797,325 $163,490
Apr 14, 1 PM $0.000825
+3.92%
$824,678 $163,216
Apr 14, 12 PM $0.000794
+2.94%
$793,566 $159,106
Apr 14, 11 AM $0.000775
-1.86%
$775,460 $159,103
Apr 14, 10 AM $0.00079
+1.05%
$790,134 $158,559
Apr 14, 9 AM $0.000782
+0.12%
$781,938 $158,383
Apr 14, 8 AM $0.000793
+0.93%
$792,774 $156,081
Apr 14, 7 AM $0.000789
+0.82%
$789,087 $156,188
Apr 14, 6 AM $0.000783
+0.36%
$782,670 $157,666
Apr 14, 5 AM $0.00078
+0.74%
$779,867 $163,511
Apr 14, 4 AM $0.000774
-2.10%
$774,125 $165,994
Apr 14, 3 AM $0.000783
-2.41%
$782,560 $168,022
Apr 14, 2 AM $0.000802
+2.41%
$801,879 $171,670
Apr 14, 1 AM $0.000783
-2.54%
$783,018 $170,762
Apr 14, 12 AM $0.000803
-0.25%
$803,441 $171,173
Apr 13, 11 PM $0.000805
+4.42%
$805,462 $170,465
Apr 13, 10 PM $0.000769
+2.83%
$768,704 $165,467
Apr 13, 9 PM $0.000749
-0.01%
$749,426 $164,019
Apr 13, 8 PM $0.000745
-0.91%
$744,960 $162,347
Apr 13, 7 PM $0.00074
+0.54%
$739,817 $159,412
Apr 13, 6 PM $0.000736
+1.14%
$735,835 $162,898
Apr 13, 5 PM $0.000728
+0.37%
$727,545 $164,023
Apr 13, 4 PM $0.000725
-1.05%
$724,949 $164,060
Apr 13, 3 PM $0.000733
+3.82%
$732,647 $168,285
Apr 13, 2 PM $0.000706
+0.05%
$705,673 $168,521
Apr 13, 1 PM $0.000705
-0.51%
$705,291 $167,120
Apr 13, 12 PM $0.000709
+3.41%
$708,872 $166,970
Apr 13, 11 AM $0.000686
-1.64%
$685,521 $175,666
Apr 13, 10 AM $0.000697
+2.06%
$696,916 $174,470
Apr 13, 9 AM $0.000683
-1.28%
$682,830 $177,220
Apr 13, 8 AM $0.000692
-0.53%
$691,703 $178,234
Apr 13, 7 AM $0.000695
+0.59%
$695,388 $178,498
Apr 13, 6 AM $0.000691
+0.71%
$691,306 $180,198
Apr 13, 5 AM $0.000686
-0.30%
$686,475 $175,647
Apr 13, 4 AM $0.000689
-1.46%
$688,555 $171,786
Apr 13, 3 AM $0.000699
+0.51%
$698,759 $171,945
Apr 13, 2 AM $0.00069
-6.69%
$689,906 $169,018
Apr 13, 1 AM $0.000739
+1.90%
$739,387 $165,773
Apr 13, 12 AM $0.000726
+0.16%
$725,610 $164,171
Apr 12, 11 PM $0.000724
-1.74%
$724,441 $165,087
Apr 12, 10 PM $0.000742
-0.78%
$741,829 $165,695
Apr 12, 9 PM $0.00074
-1.19%
$740,481 $164,320
Apr 12, 8 PM $0.000751
+1.86%
$751,230 $165,931