Polycule Historical Data

PCULE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.00179
+1.32%
$ 1.79 million $ 421,896
Jan 17, 1 PM $ 0.00177
+0.06%
$ 1.77 million $ 426,677
Jan 17, 12 PM $ 0.00176
-1.15%
$ 1.76 million $ 424,875
Jan 17, 11 AM $ 0.00178
+0.45%
$ 1.78 million $ 424,097
Jan 17, 10 AM $ 0.00178
-2.96%
$ 1.78 million $ 424,718
Jan 17, 9 AM $ 0.00183
+1.54%
$ 1.83 million $ 417,964
Jan 17, 8 AM $ 0.0018
-4.66%
$ 1.8 million $ 415,421
Jan 17, 7 AM $ 0.00191
-2.62%
$ 1.91 million $ 404,713
Jan 17, 6 AM $ 0.00196
-1.41%
$ 1.96 million $ 409,335
Jan 17, 5 AM $ 0.00199
+0.07%
$ 1.99 million $ 405,551
Jan 17, 4 AM $ 0.00198
-0.31%
$ 1.98 million $ 405,495
Jan 17, 3 AM $ 0.00199
+0.25%
$ 1.99 million $ 404,275
Jan 17, 2 AM $ 0.00199
-0.01%
$ 1.99 million $ 407,645
Jan 17, 1 AM $ 0.00199
-0.11%
$ 1.99 million $ 415,360
Jan 17, 12 AM $ 0.002
-1.46%
$ 2 million $ 412,405
Jan 16, 11 PM $ 0.00203
+0.79%
$ 2.03 million $ 411,327
Jan 16, 10 PM $ 0.00201
-3.29%
$ 2.01 million $ 409,523
Jan 16, 9 PM $ 0.00208
+0.35%
$ 2.08 million $ 412,942
Jan 16, 8 PM $ 0.00206
+0.07%
$ 2.06 million $ 425,646
Jan 16, 7 PM $ 0.00206
+0.14%
$ 2.06 million $ 426,533
Jan 16, 6 PM $ 0.00206
-0.13%
$ 2.06 million $ 427,635
Jan 16, 5 PM $ 0.00206
+1.96%
$ 2.06 million $ 441,583
Jan 16, 4 PM $ 0.00202
-2.50%
$ 2.02 million $ 438,429
Jan 16, 3 PM $ 0.00207
-2.34%
$ 2.07 million $ 446,059
Jan 16, 2 PM $ 0.00212
-4.80%
$ 2.12 million $ 449,432
Jan 16, 1 PM $ 0.00222
-1.53%
$ 2.22 million $ 439,637
Jan 16, 12 PM $ 0.00227
+2.07%
$ 2.27 million $ 441,357
Jan 16, 11 AM $ 0.00223
-0.64%
$ 2.23 million $ 460,247
Jan 16, 10 AM $ 0.00224
-1.24%
$ 2.24 million $ 459,181
Jan 16, 9 AM $ 0.00227
+1.31%
$ 2.27 million $ 462,170
Jan 16, 8 AM $ 0.00224
+0.63%
$ 2.24 million $ 461,910
Jan 16, 7 AM $ 0.00223
-0.58%
$ 2.23 million $ 465,859
Jan 16, 6 AM $ 0.00224
-1.18%
$ 2.24 million $ 462,144
Jan 16, 5 AM $ 0.00227
+0.68%
$ 2.27 million $ 462,739
Jan 16, 4 AM $ 0.00226
-0.10%
$ 2.26 million $ 462,334
Jan 16, 3 AM $ 0.00226
-0.71%
$ 2.26 million $ 460,830
Jan 16, 2 AM $ 0.00227
-3.07%
$ 2.27 million $ 467,847
Jan 16, 1 AM $ 0.00234
+2.67%
$ 2.34 million $ 462,700
Jan 16, 12 AM $ 0.00228
+0.02%
$ 2.28 million $ 465,532
Jan 15, 11 PM $ 0.00228
-1.80%
$ 2.28 million $ 473,025
Jan 15, 10 PM $ 0.00233
+0.78%
$ 2.33 million $ 480,800
Jan 15, 9 PM $ 0.0023
+5.60%
$ 2.3 million $ 477,180
Jan 15, 8 PM $ 0.00218
+1.58%
$ 2.18 million $ 466,815
Jan 15, 7 PM $ 0.00214
-1.08%
$ 2.14 million $ 469,482
Jan 15, 6 PM $ 0.00216
+5.59%
$ 2.16 million $ 465,656
Jan 15, 5 PM $ 0.00202
+1.23%
$ 2.02 million $ 461,421
Jan 15, 4 PM $ 0.00199
+4.03%
$ 1.99 million $ 455,902
Jan 15, 3 PM $ 0.00191
-0.99%
$ 1.91 million $ 454,209
Jan 15, 2 PM $ 0.00191
-1.55%
$ 1.91 million $ 459,804
Jan 15, 1 PM $ 0.00194
+2.59%
$ 1.94 million $ 460,379