Polycule Historical Data

PCULE Page 47
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $0.000736
+1.23%
$735,657 $169,443
Apr 12, 6 PM $0.000732
+0.14%
$732,086 $167,244
Apr 12, 5 PM $0.000731
-1.71%
$731,031 $168,904
Apr 12, 4 PM $0.000744
+6.69%
$743,774 $171,928
Apr 12, 3 PM $0.000697
-0.91%
$697,145 $167,263
Apr 12, 2 PM $0.000704
-2.13%
$703,557 $163,100
Apr 12, 11 AM $0.0008
+3.77%
$799,825 $4,554
Apr 12, 10 AM $0.000771
+0.38%
$770,852 $157,671
Apr 12, 9 AM $0.000768
-2.44%
$767,916 $156,365
Apr 12, 8 AM $0.000787
+0.12%
$787,109 $156,820
Apr 12, 7 AM $0.000789
+3.16%
$789,048 $154,859
Apr 12, 6 AM $0.000765
-1.50%
$764,864 $152,876
Apr 12, 5 AM $0.000777
-0.62%
$776,519 $156,245
Apr 12, 4 AM $0.000781
+1.65%
$781,377 $159,763
Apr 12, 3 AM $0.000769
-1.21%
$768,706 $160,406
Apr 12, 2 AM $0.000778
+0.26%
$778,097 $161,685
Apr 12, 1 AM $0.000776
-2.68%
$776,072 $164,007
Apr 12, 12 AM $0.000797
-0.01%
$797,462 $165,396
Apr 11, 11 PM $0.000798
-2.13%
$797,556 $168,009
Apr 11, 10 PM $0.000815
+0.11%
$814,951 $167,996
Apr 11, 9 PM $0.000814
+0.50%
$814,031 $170,967
Apr 11, 8 PM $0.00081
+0.83%
$809,982 $172,364
Apr 11, 7 PM $0.000803
-1.28%
$803,348 $171,296
Apr 11, 6 PM $0.000816
+0.61%
$815,730 $169,947
Apr 11, 5 PM $0.00081
+0.70%
$809,840 $169,308
Apr 11, 4 PM $0.000804
+1.83%
$804,171 $164,835
Apr 11, 3 PM $0.00079
+0.24%
$789,694 $162,781
Apr 11, 2 PM $0.000788
+0.73%
$787,774 $164,198
Apr 11, 1 PM $0.000782
-2.04%
$782,097 $163,889
Apr 11, 12 PM $0.000798
+1.58%
$798,371 $167,389
Apr 11, 11 AM $0.000786
+0.62%
$785,950 $165,848
Apr 11, 10 AM $0.000784
-2.73%
$784,022 $168,584
Apr 11, 9 AM $0.000806
+0.98%
$806,051 $166,270
Apr 11, 8 AM $0.000798
-1.65%
$798,263 $166,403
Apr 11, 7 AM $0.000812
+0.12%
$811,649 $168,829
Apr 11, 6 AM $0.000811
+1.32%
$810,671 $172,308
Apr 11, 5 AM $0.0008
+0.60%
$800,144 $169,260
Apr 11, 4 AM $0.000795
+0.12%
$795,363 $168,886
Apr 11, 3 AM $0.000794
-2.48%
$794,408 $167,119
Apr 11, 2 AM $0.000815
+2.42%
$814,635 $166,854
Apr 11, 1 AM $0.000795
-1.89%
$795,407 $167,857
Apr 11, 12 AM $0.000811
+1.93%
$810,726 $168,411
Apr 10, 11 PM $0.000795
-1.42%
$795,389 $165,857
Apr 10, 10 PM $0.000807
-0.72%
$806,868 $164,097
Apr 10, 9 PM $0.000813
-0.27%
$812,711 $162,081
Apr 10, 8 PM $0.000815
-0.84%
$814,899 $159,832
Apr 10, 7 PM $0.000822
-0.48%
$821,679 $157,895
Apr 10, 6 PM $0.000826
-0.55%
$825,606 $156,634
Apr 10, 5 PM $0.000833
-0.24%
$832,960 $155,538
Apr 10, 4 PM $0.000835
+1.61%
$834,930 $160,006