Polycule Historical Data

PCULE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.00191
-1.55%
$ 1.91 million $ 459,804
Jan 15, 1 PM $ 0.00194
+2.59%
$ 1.94 million $ 460,379
Jan 15, 12 PM $ 0.00166
-0.10%
$ 1.66 million $ 439,166
Jan 15, 11 AM $ 0.00166
+0.60%
$ 1.66 million $ 438,725
Jan 15, 10 AM $ 0.00165
-0.11%
$ 1.65 million $ 442,372
Jan 15, 9 AM $ 0.00165
+0.02%
$ 1.65 million $ 454,524
Jan 15, 8 AM $ 0.00165
-0.24%
$ 1.65 million $ 456,081
Jan 15, 7 AM $ 0.00166
+0.17%
$ 1.66 million $ 454,785
Jan 15, 6 AM $ 0.00165
+0.78%
$ 1.65 million $ 457,591
Jan 15, 5 AM $ 0.00164
+0.48%
$ 1.64 million $ 454,916
Jan 15, 4 AM $ 0.00163
+0.43%
$ 1.63 million $ 455,963
Jan 15, 3 AM $ 0.00162
-7.07%
$ 1.62 million $ 463,138
Jan 15, 2 AM $ 0.00174
-0.35%
$ 1.74 million $ 452,813
Jan 15, 1 AM $ 0.00174
-1.39%
$ 1.74 million $ 448,315
Jan 15, 12 AM $ 0.00176
-0.68%
$ 1.76 million $ 454,933
Jan 14, 11 PM $ 0.00177
-1.26%
$ 1.77 million $ 454,178
Jan 14, 10 PM $ 0.00179
-4.08%
$ 1.79 million $ 454,349
Jan 14, 9 PM $ 0.00187
-0.50%
$ 1.87 million $ 450,002
Jan 14, 8 PM $ 0.00188
+0.47%
$ 1.88 million $ 445,683
Jan 14, 7 PM $ 0.00187
-0.52%
$ 1.87 million $ 439,555
Jan 14, 6 PM $ 0.00188
-2.81%
$ 1.88 million $ 444,712
Jan 14, 5 PM $ 0.00193
-1.02%
$ 1.93 million $ 447,028
Jan 14, 4 PM $ 0.00196
+9.77%
$ 1.96 million $ 449,203
Jan 14, 3 PM $ 0.00178
-0.42%
$ 1.78 million $ 442,800
Jan 14, 2 PM $ 0.00179
+1.90%
$ 1.79 million $ 443,197
Jan 14, 1 PM $ 0.00175
+1.69%
$ 1.75 million $ 439,018
Jan 14, 12 PM $ 0.00173
+4.86%
$ 1.73 million $ 444,286
Jan 14, 11 AM $ 0.00166
-1.10%
$ 1.66 million $ 436,261
Jan 14, 10 AM $ 0.00168
-6.00%
$ 1.68 million $ 428,234
Jan 14, 9 AM $ 0.00179
-1.30%
$ 1.79 million $ 416,606
Jan 14, 8 AM $ 0.00181
-0.67%
$ 1.81 million $ 414,572
Jan 14, 7 AM $ 0.00182
-0.13%
$ 1.82 million $ 414,320
Jan 14, 6 AM $ 0.00183
-1.35%
$ 1.83 million $ 413,498
Jan 14, 5 AM $ 0.00185
-0.37%
$ 1.85 million $ 414,364
Jan 14, 4 AM $ 0.00186
-0.74%
$ 1.86 million $ 412,939
Jan 14, 3 AM $ 0.00188
-1.34%
$ 1.88 million $ 416,045
Jan 14, 2 AM $ 0.0019
-1.88%
$ 1.9 million $ 416,597
Jan 14, 1 AM $ 0.00194
-0.03%
$ 1.94 million $ 413,901
Jan 14, 12 AM $ 0.00194
-0.77%
$ 1.94 million $ 406,679
Jan 13, 11 PM $ 0.00196
-1.09%
$ 1.96 million $ 400,603
Jan 13, 10 PM $ 0.00198
+3.10%
$ 1.98 million $ 399,320
Jan 13, 9 PM $ 0.00192
-0.03%
$ 1.92 million $ 397,043
Jan 13, 8 PM $ 0.00192
-0.03%
$ 1.92 million $ 402,645
Jan 13, 7 PM $ 0.00193
-0.87%
$ 1.93 million $ 403,505
Jan 13, 6 PM $ 0.00194
+2.18%
$ 1.94 million $ 404,075
Jan 13, 5 PM $ 0.0019
+0.70%
$ 1.9 million $ 393,376
Jan 13, 4 PM $ 0.00189
+0.49%
$ 1.89 million $ 391,915
Jan 13, 3 PM $ 0.00188
-0.22%
$ 1.88 million $ 392,316
Jan 13, 2 PM $ 0.00188
-0.47%
$ 1.88 million $ 390,025
Jan 13, 1 PM $ 0.00189
-0.14%
$ 1.89 million $ 389,983