Polycule Historical Data

PCULE Page 48
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $0.000825
-1.27%
$824,599 $162,268
Apr 10, 2 PM $0.000835
+3.10%
$835,187 $162,340
Apr 10, 1 PM $0.00081
-0.82%
$810,040 $158,942
Apr 10, 12 PM $0.000817
+0.54%
$816,765 $155,897
Apr 10, 11 AM $0.000809
-0.12%
$808,497 $155,353
Apr 10, 10 AM $0.000809
+1.08%
$809,431 $154,326
Apr 10, 9 AM $0.000801
+0.98%
$800,803 $156,124
Apr 10, 8 AM $0.000798
-0.86%
$797,862 $154,545
Apr 10, 7 AM $0.000802
-1.81%
$801,901 $156,308
Apr 10, 6 AM $0.000817
+1.03%
$816,670 $158,609
Apr 10, 5 AM $0.000808
+0.71%
$808,307 $162,481
Apr 10, 4 AM $0.000803
-0.56%
$802,625 $158,605
Apr 10, 3 AM $0.000807
-0.47%
$807,185 $159,010
Apr 10, 2 AM $0.000811
-0.93%
$811,021 $159,736
Apr 10, 1 AM $0.000819
+2.00%
$818,639 $157,253
Apr 10, 12 AM $0.000803
+0.11%
$802,559 $154,566
Apr 9, 11 PM $0.000802
-2.77%
$801,677 $155,908
Apr 9, 10 PM $0.000825
+1.45%
$824,510 $157,556
Apr 9, 9 PM $0.000813
+0.12%
$812,761 $162,310
Apr 9, 8 PM $0.000812
-0.21%
$811,772 $164,586
Apr 9, 7 PM $0.000813
-0.55%
$813,440 $163,042
Apr 9, 6 PM $0.000811
-0.45%
$810,627 $165,219
Apr 9, 5 PM $0.000812
-0.26%
$812,412 $165,527
Apr 9, 4 PM $0.000814
+0.43%
$813,598 $164,247
Apr 9, 3 PM $0.000804
+0.10%
$803,731 $165,074
Apr 9, 2 PM $0.000809
+1.17%
$808,526 $165,862
Apr 9, 1 PM $0.000799
-0.82%
$799,190 $167,376
Apr 9, 12 PM $0.000806
+2.09%
$805,818 $168,736
Apr 9, 11 AM $0.000789
-0.14%
$789,359 $169,421
Apr 9, 10 AM $0.000791
-0.56%
$790,494 $168,208
Apr 9, 9 AM $0.000797
-2.16%
$796,740 $168,649
Apr 9, 8 AM $0.000814
+0.93%
$814,299 $169,983
Apr 9, 7 AM $0.000807
-0.07%
$806,825 $168,126
Apr 9, 6 AM $0.000807
-7.65%
$807,413 $165,861
Apr 9, 5 AM $0.000874
+0.76%
$874,250 $159,990
Apr 9, 4 AM $0.000868
+1.33%
$867,634 $162,300
Apr 9, 3 AM $0.000856
-0.99%
$856,246 $162,312
Apr 9, 2 AM $0.000865
+0.89%
$864,851 $162,985
Apr 9, 1 AM $0.000857
-1.52%
$857,233 $162,174
Apr 9, 12 AM $0.00087
-0.87%
$870,459 $162,277
Apr 8, 11 PM $0.000878
-0.09%
$878,135 $161,770
Apr 8, 10 PM $0.000879
+4.22%
$878,884 $163,039
Apr 8, 9 PM $0.000843
-0.32%
$843,261 $159,501
Apr 8, 8 PM $0.000846
+2.17%
$845,967 $160,347
Apr 8, 7 PM $0.000828
-2.83%
$827,994 $160,440
Apr 8, 6 PM $0.000852
+0.21%
$852,122 $157,830
Apr 8, 5 PM $0.00085
-0.66%
$850,298 $160,614
Apr 8, 4 PM $0.000862
+0.79%
$861,713 $160,147
Apr 8, 3 PM $0.000863
+1.35%
$862,664 $164,256
Apr 8, 2 PM $0.000857
-0.09%
$856,827 $165,054