Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polycule Historical Data

PCULE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 3 PM $0.000825
-1.27%
$824,599 $162,268
Apr 10, 2 PM $0.000835
+3.10%
$835,187 $162,340
Apr 10, 1 PM $0.00081
-0.82%
$810,040 $158,942
Apr 10, 12 PM $0.000817
+0.54%
$816,765 $155,897
Apr 10, 11 AM $0.000809
-0.12%
$808,497 $155,353
Apr 10, 10 AM $0.000809
+1.08%
$809,431 $154,326
Apr 10, 9 AM $0.000801
+0.98%
$800,803 $156,124
Apr 10, 8 AM $0.000798
-0.86%
$797,862 $154,545
Apr 10, 7 AM $0.000802
-1.81%
$801,901 $156,308
Apr 10, 6 AM $0.000817
+1.03%
$816,670 $158,609
Apr 10, 5 AM $0.000808
+0.71%
$808,307 $162,481
Apr 10, 4 AM $0.000803
-0.56%
$802,625 $158,605
Apr 10, 3 AM $0.000807
-0.47%
$807,185 $159,010
Apr 10, 2 AM $0.000811
-0.93%
$811,021 $159,736
Apr 10, 1 AM $0.000819
+2.00%
$818,639 $157,253
Apr 10, 12 AM $0.000803
+0.11%
$802,559 $154,566
Apr 9, 11 PM $0.000802
-2.77%
$801,677 $155,908
Apr 9, 10 PM $0.000825
+1.45%
$824,510 $157,556
Apr 9, 9 PM $0.000813
+0.12%
$812,761 $162,310
Apr 9, 8 PM $0.000812
-0.21%
$811,772 $164,586
Apr 9, 7 PM $0.000813
-0.55%
$813,440 $163,042
Apr 9, 6 PM $0.000811
-0.45%
$810,627 $165,219
Apr 9, 5 PM $0.000812
-0.26%
$812,412 $165,527
Apr 9, 4 PM $0.000814
+0.43%
$813,598 $164,247
Apr 9, 3 PM $0.000804
+0.10%
$803,731 $165,074
Apr 9, 2 PM $0.000809
+1.17%
$808,526 $165,862
Apr 9, 1 PM $0.000799
-0.82%
$799,190 $167,376
Apr 9, 12 PM $0.000806
+2.09%
$805,818 $168,736
Apr 9, 11 AM $0.000789
-0.14%
$789,359 $169,421
Apr 9, 10 AM $0.000791
-0.56%
$790,494 $168,208
Apr 9, 9 AM $0.000797
-2.16%
$796,740 $168,649
Apr 9, 8 AM $0.000814
+0.93%
$814,299 $169,983
Apr 9, 7 AM $0.000807
-0.07%
$806,825 $168,126
Apr 9, 6 AM $0.000807
-7.65%
$807,413 $165,861
Apr 9, 5 AM $0.000874
+0.76%
$874,250 $159,990
Apr 9, 4 AM $0.000868
+1.33%
$867,634 $162,300
Apr 9, 3 AM $0.000856
-0.99%
$856,246 $162,312
Apr 9, 2 AM $0.000865
+0.89%
$864,851 $162,985
Apr 9, 1 AM $0.000857
-1.52%
$857,233 $162,174
Apr 9, 12 AM $0.00087
-0.87%
$870,459 $162,277
Apr 8, 11 PM $0.000878
-0.09%
$878,135 $161,770
Apr 8, 10 PM $0.000879
+4.22%
$878,884 $163,039
Apr 8, 9 PM $0.000843
-0.32%
$843,261 $159,501
Apr 8, 8 PM $0.000846
+2.17%
$845,967 $160,347
Apr 8, 7 PM $0.000828
-2.83%
$827,994 $160,440
Apr 8, 6 PM $0.000852
+0.21%
$852,122 $157,830
Apr 8, 5 PM $0.00085
-0.66%
$850,298 $160,614
Apr 8, 4 PM $0.000862
+0.79%
$861,713 $160,147
Apr 8, 3 PM $0.000863
+1.35%
$862,664 $164,256
Apr 8, 2 PM $0.000857
-0.09%
$856,827 $165,054