Polycule Historical Data

PCULE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.00189
-0.14%
$ 1.89 million $ 389,983
Jan 13, 12 PM $ 0.0019
-0.83%
$ 1.9 million $ 390,100
Jan 13, 11 AM $ 0.00191
+0.41%
$ 1.91 million $ 392,931
Jan 13, 10 AM $ 0.00191
+1.48%
$ 1.91 million $ 396,412
Jan 13, 9 AM $ 0.00187
-0.09%
$ 1.87 million $ 395,708
Jan 13, 8 AM $ 0.00188
-0.52%
$ 1.88 million $ 398,438
Jan 13, 7 AM $ 0.00189
+0.90%
$ 1.89 million $ 402,635
Jan 13, 6 AM $ 0.00187
-0.25%
$ 1.87 million $ 403,771
Jan 13, 5 AM $ 0.00188
-0.03%
$ 1.87 million $ 402,063
Jan 13, 4 AM $ 0.00188
+0.37%
$ 1.88 million $ 398,175
Jan 13, 3 AM $ 0.00187
+0.57%
$ 1.87 million $ 392,858
Jan 13, 2 AM $ 0.00186
+0.07%
$ 1.86 million $ 391,968
Jan 13, 1 AM $ 0.00185
-0.50%
$ 1.85 million $ 398,055
Jan 13, 12 AM $ 0.00186
-0.21%
$ 1.86 million $ 397,168
Jan 12, 11 PM $ 0.00188
-2.33%
$ 1.88 million $ 394,657
Jan 12, 10 PM $ 0.00192
+0.19%
$ 1.92 million $ 396,043
Jan 12, 9 PM $ 0.00192
-0.58%
$ 1.92 million $ 396,253
Jan 12, 8 PM $ 0.00193
-0.28%
$ 1.93 million $ 394,761
Jan 12, 7 PM $ 0.00193
+0.01%
$ 1.93 million $ 393,556
Jan 12, 6 PM $ 0.00194
-0.57%
$ 1.94 million $ 387,852
Jan 12, 5 PM $ 0.00195
-0.78%
$ 1.95 million $ 394,358
Jan 12, 4 PM $ 0.00197
+0.21%
$ 1.97 million $ 394,934
Jan 12, 3 PM $ 0.00196
+1.48%
$ 1.96 million $ 392,015
Jan 12, 2 PM $ 0.00193
-0.85%
$ 1.93 million $ 390,897
Jan 12, 1 PM $ 0.00195
-0.17%
$ 1.95 million $ 392,824
Jan 12, 12 PM $ 0.00195
-0.15%
$ 1.95 million $ 389,584
Jan 12, 11 AM $ 0.00195
-1.49%
$ 1.95 million $ 389,311
Jan 12, 10 AM $ 0.00198
-0.21%
$ 1.98 million $ 394,361
Jan 12, 9 AM $ 0.00199
-1.31%
$ 1.99 million $ 396,400
Jan 12, 8 AM $ 0.00201
-2.87%
$ 2.01 million $ 393,170
Jan 12, 7 AM $ 0.00207
+0.11%
$ 2.07 million $ 390,295
Jan 12, 6 AM $ 0.00207
-0.37%
$ 2.07 million $ 388,046
Jan 12, 5 AM $ 0.00208
-0.02%
$ 2.08 million $ 392,132
Jan 12, 4 AM $ 0.00208
+0.06%
$ 2.08 million $ 395,442
Jan 12, 3 AM $ 0.00208
-0.57%
$ 2.08 million $ 396,354
Jan 12, 2 AM $ 0.00209
+1.43%
$ 2.09 million $ 397,008
Jan 12, 1 AM $ 0.00207
+0.08%
$ 2.07 million $ 392,564
Jan 12, 12 AM $ 0.00206
+0.17%
$ 2.06 million $ 392,248
Jan 11, 11 PM $ 0.00205
+1.13%
$ 2.05 million $ 395,477
Jan 11, 10 PM $ 0.00202
-1.74%
$ 2.02 million $ 397,476
Jan 11, 9 PM $ 0.00207
-0.17%
$ 2.07 million $ 396,254
Jan 11, 8 PM $ 0.00207
-0.54%
$ 2.07 million $ 401,776
Jan 11, 7 PM $ 0.00208
+1.28%
$ 2.08 million $ 413,273
Jan 11, 6 PM $ 0.00205
-0.06%
$ 2.05 million $ 414,263
Jan 11, 5 PM $ 0.00205
-0.41%
$ 2.05 million $ 417,305
Jan 11, 4 PM $ 0.00205
+0.92%
$ 2.05 million $ 422,141
Jan 11, 3 PM $ 0.00203
-1.69%
$ 2.03 million $ 452,996
Jan 11, 2 PM $ 0.00206
+1.20%
$ 2.06 million $ 465,199
Jan 11, 1 PM $ 0.00203
+0.58%
$ 2.03 million $ 485,804
Jan 11, 12 PM $ 0.00202
+0.47%
$ 2.02 million $ 488,848