Polycule Historical Data

PCULE Page 49
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $0.000851
-2.10%
$850,805 $163,795
Apr 8, 12 PM $0.000869
+0.11%
$869,078 $162,157
Apr 8, 11 AM $0.000868
-0.66%
$868,107 $163,510
Apr 8, 10 AM $0.000874
+0.56%
$873,862 $163,611
Apr 8, 9 AM $0.000869
+0.33%
$869,009 $165,986
Apr 8, 8 AM $0.000866
+1.01%
$866,147 $163,877
Apr 8, 7 AM $0.000856
-1.08%
$855,603 $163,966
Apr 8, 6 AM $0.000865
+1.58%
$864,984 $162,995
Apr 8, 5 AM $0.000852
+0.81%
$851,545 $161,827
Apr 8, 4 AM $0.000845
+0.08%
$844,685 $164,181
Apr 8, 3 AM $0.000844
-1.46%
$844,072 $163,529
Apr 8, 2 AM $0.000865
+1.12%
$865,212 $162,058
Apr 8, 1 AM $0.000856
+0.24%
$855,633 $163,953
Apr 8, 12 AM $0.000854
-2.55%
$853,578 $166,126
Apr 7, 11 PM $0.000876
+3.63%
$875,910 $168,607
Apr 7, 10 PM $0.000835
+1.90%
$834,686 $166,352
Apr 7, 9 PM $0.000825
+3.51%
$824,874 $167,296
Apr 7, 8 PM $0.000804
+1.23%
$803,798 $161,848
Apr 7, 7 PM $0.000794
+0.40%
$793,993 $167,374
Apr 7, 6 PM $0.000791
+1.71%
$790,859 $171,089
Apr 7, 5 PM $0.000783
+2.27%
$783,279 $167,034
Apr 7, 4 PM $0.000766
-1.72%
$765,880 $166,924
Apr 7, 3 PM $0.000782
+2.36%
$782,082 $162,782
Apr 7, 2 PM $0.000764
-0.13%
$763,992 $162,695
Apr 7, 1 PM $0.000774
-0.61%
$774,433 $167,762
Apr 7, 12 PM $0.000773
-1.75%
$772,639 $169,959
Apr 7, 11 AM $0.000786
+1.09%
$786,383 $171,956
Apr 7, 10 AM $0.000778
-0.79%
$777,894 $172,610
Apr 7, 9 AM $0.000784
-1.12%
$784,059 $172,445
Apr 7, 8 AM $0.000793
-1.49%
$792,975 $174,812
Apr 7, 7 AM $0.000805
+0.59%
$804,951 $177,083
Apr 7, 6 AM $0.0008
+2.64%
$800,265 $180,523
Apr 7, 5 AM $0.00078
-2.93%
$779,678 $179,741
Apr 7, 4 AM $0.000803
+1.92%
$803,233 $180,218
Apr 7, 3 AM $0.000788
-1.06%
$788,104 $183,019
Apr 7, 2 AM $0.000797
+0.36%
$796,576 $183,958
Apr 7, 1 AM $0.000794
-0.68%
$793,746 $181,770
Apr 7, 12 AM $0.000799
+1.82%
$799,216 $182,429
Apr 6, 11 PM $0.000785
-0.67%
$784,920 $178,734
Apr 6, 10 PM $0.00079
+0.31%
$790,218 $179,545
Apr 6, 9 PM $0.000788
-3.39%
$787,751 $178,714
Apr 6, 8 PM $0.000815
+2.48%
$815,365 $176,761
Apr 6, 7 PM $0.000796
-2.70%
$795,636 $176,753
Apr 6, 6 PM $0.000818
+2.57%
$817,739 $178,147
Apr 6, 5 PM $0.000797
-1.54%
$797,253 $179,019
Apr 6, 4 PM $0.00081
-0.68%
$809,695 $180,486
Apr 6, 3 PM $0.000818
+2.93%
$818,002 $182,536
Apr 6, 2 PM $0.000803
+0.18%
$803,184 $182,781
Apr 6, 1 PM $0.000804
+1.29%
$803,588 $177,789
Apr 6, 12 PM $0.000793
+0.01%
$793,321 $174,485