Polycule Historical Data

PCULE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.00203
+0.58%
$ 2.03 million $ 485,804
Jan 11, 12 PM $ 0.00202
+0.47%
$ 2.02 million $ 488,848
Jan 11, 11 AM $ 0.00201
-7.22%
$ 2.01 million $ 490,780
Jan 11, 10 AM $ 0.00213
-0.93%
$ 2.13 million $ 481,239
Jan 11, 9 AM $ 0.00215
+0.30%
$ 2.15 million $ 487,552
Jan 11, 8 AM $ 0.00214
-0.04%
$ 2.14 million $ 485,508
Jan 11, 7 AM $ 0.00214
+0.52%
$ 2.14 million $ 484,448
Jan 11, 6 AM $ 0.00216
+0.20%
$ 2.16 million $ 480,710
Jan 11, 5 AM $ 0.00215
+0.34%
$ 2.15 million $ 476,689
Jan 11, 4 AM $ 0.00212
-0.42%
$ 2.12 million $ 473,768
Jan 11, 3 AM $ 0.00213
-1.86%
$ 2.13 million $ 473,322
Jan 11, 2 AM $ 0.00217
+2.36%
$ 2.17 million $ 474,856
Jan 11, 1 AM $ 0.00211
-0.92%
$ 2.11 million $ 471,248
Jan 11, 12 AM $ 0.00213
+2.27%
$ 2.13 million $ 470,842
Jan 10, 11 PM $ 0.00208
-0.30%
$ 2.08 million $ 469,443
Jan 10, 10 PM $ 0.00209
+0.15%
$ 2.09 million $ 466,499
Jan 10, 9 PM $ 0.00208
+2.49%
$ 2.08 million $ 467,647
Jan 10, 8 PM $ 0.00204
+0.52%
$ 2.04 million $ 460,338
Jan 10, 7 PM $ 0.00203
+2.50%
$ 2.03 million $ 453,184
Jan 10, 6 PM $ 0.00198
-1.79%
$ 1.98 million $ 450,223
Jan 10, 5 PM $ 0.00201
+2.26%
$ 2.01 million $ 437,650
Jan 10, 4 PM $ 0.00197
-0.45%
$ 1.97 million $ 437,719
Jan 10, 2 PM $ 0.00208
+4.30%
$ 2.08 million $ 43,863
Jan 10, 1 PM $ 0.00205
-1.07%
$ 2.05 million $ 377,677
Jan 10, 12 PM $ 0.00207
-0.06%
$ 2.07 million $ 372,269
Jan 10, 11 AM $ 0.00208
-2.52%
$ 2.08 million $ 380,623
Jan 10, 10 AM $ 0.00213
-0.46%
$ 2.13 million $ 386,474
Jan 10, 9 AM $ 0.00214
-1.00%
$ 2.14 million $ 381,074
Jan 10, 8 AM $ 0.00216
-0.13%
$ 2.16 million $ 385,695
Jan 10, 7 AM $ 0.00217
-0.08%
$ 2.17 million $ 381,365
Jan 10, 6 AM $ 0.00217
+0.12%
$ 2.17 million $ 384,309
Jan 10, 5 AM $ 0.00216
-0.03%
$ 2.16 million $ 384,863
Jan 10, 4 AM $ 0.00216
+0.10%
$ 2.16 million $ 390,685
Jan 10, 3 AM $ 0.00216
-0.07%
$ 2.16 million $ 389,775
Jan 10, 2 AM $ 0.00216
-1.45%
$ 2.16 million $ 388,311
Jan 10, 1 AM $ 0.0022
+2.54%
$ 2.2 million $ 392,347
Jan 10, 12 AM $ 0.00214
-0.28%
$ 2.14 million $ 397,825
Jan 9, 11 PM $ 0.00214
-0.05%
$ 2.14 million $ 398,845
Jan 9, 10 PM $ 0.00214
+0.14%
$ 2.14 million $ 399,988
Jan 9, 9 PM $ 0.00214
-0.76%
$ 2.14 million $ 399,119
Jan 9, 8 PM $ 0.00215
-0.11%
$ 2.15 million $ 400,683
Jan 9, 7 PM $ 0.00216
-0.51%
$ 2.16 million $ 402,923
Jan 9, 6 PM $ 0.00217
-2.25%
$ 2.17 million $ 406,637
Jan 9, 5 PM $ 0.00221
-0.86%
$ 2.21 million $ 415,642
Jan 9, 4 PM $ 0.00223
-1.28%
$ 2.23 million $ 406,875
Jan 9, 3 PM $ 0.00226
+0.28%
$ 2.26 million $ 402,569
Jan 9, 2 PM $ 0.00225
-0.69%
$ 2.25 million $ 401,517
Jan 9, 1 PM $ 0.00227
+0.37%
$ 2.27 million $ 407,144
Jan 9, 12 PM $ 0.00227
-2.53%
$ 2.27 million $ 408,595
Jan 9, 11 AM $ 0.00232
-1.35%
$ 2.32 million $ 396,677