Polycule Historical Data

PCULE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00445
-7.83%
$ 4.43 million $ 423,459
Nov 21, 2025 $ 0.00454
-0.84%
$ 4.84 million $ 450,039
Nov 20, 2025 $ 0.00461
-7.33%
$ 4.58 million $ 437,590
Nov 19, 2025 $ 0.00497
-15.00%
$ 4.96 million $ 438,261
Nov 18, 2025 $ 0.00587
+0.98%
$ 5.85 million $ 493,677
Nov 17, 2025 $ 0.0058
-3.35%
$ 5.8 million $ 510,368
Nov 16, 2025 $ 0.0058
-4.88%
$ 6.01 million $ 460,186
Nov 15, 2025 $ 0.0061
-2.23%
$ 6.1 million $ 422,181
Nov 14, 2025 $ 0.00625
+1.69%
$ 6.25 million $ 478,738
Nov 13, 2025 $ 0.00605
-17.17%
$ 6.15 million $ 569,790
Nov 12, 2025 $ 0.0073
-12.08%
$ 7.31 million $ 520,812
Nov 11, 2025 $ 0.00829
-19.41%
$ 8.29 million $ 908,378
Nov 10, 2025 $ 0.0103
-0.35%
$ 10.29 million $ 559,731
Nov 9, 2025 $ 0.0103
+21.03%
$ 10.33 million $ 560,414
Nov 8, 2025 $ 0.00854
-0.66%
$ 8.54 million $ 440,308
Nov 7, 2025 $ 0.0086
-13.77%
$ 8.6 million $ 655,578
Nov 6, 2025 $ 0.00997
-15.78%
$ 9.97 million $ 675,517
Nov 5, 2025 $ 0.0118
+32.64%
$ 11.84 million $ 652,202
Nov 4, 2025 $ 0.00893
-19.10%
$ 8.93 million $ 741,644
Nov 3, 2025 $ 0.011
-11.69%
$ 11.03 million $ 764,022
Nov 2, 2025 $ 0.0125
-18.66%
$ 12.48 million $ 527,960
Nov 1, 2025 $ 0.0154
+2.06%
$ 15.4 million $ 533,591
Oct 31, 2025 $ 0.0144
+8.35%
$ 15.08 million $ 711,450
Oct 30, 2025 $ 0.0134
-20.59%
$ 13.32 million $ 762,066
Oct 29, 2025 $ 0.0169
+1.56%
$ 16.93 million $ 600,557
Oct 28, 2025 $ 0.0175
-10.45%
$ 16.67 million $ 689,586
Oct 27, 2025 $ 0.0195
+3.03%
$ 19.52 million $ 780,561
Oct 26, 2025 $ 0.019
+20.49%
$ 18.96 million $ 848,618
Oct 25, 2025 $ 0.0157
+18.61%
$ 15.73 million $ 568,718
Oct 24, 2025 $ 0.0152
-0.40%
$ 15.4 million $ 527,352
Oct 23, 2025 $ 0.0152
+14.39%
$ 15.3 million $ 706,760
Oct 22, 2025 $ 0.0131
-24.94%
$ 13.34 million $ 907,743
Oct 21, 2025 $ 0.0182
-1.22%
$ 17.47 million $ 498,844
Oct 20, 2025 $ 0.0188
-8.38%
$ 18.42 million $ 717,519
Oct 19, 2025 $ 0.0211
+24.88%
$ 20.49 million $ 716,847
Oct 18, 2025 $ 0.0172
+2.08%
$ 16.92 million $ 604,550
Oct 17, 2025 $ 0.0173
-18.38%
$ 16.89 million $ 883,722
Oct 16, 2025 $ 0.0209
+0.06%
$ 21.19 million $ 670,530
Oct 15, 2025 $ 0.0208
-7.40%
$ 20.94 million $ 848,071
Oct 14, 2025 $ 0.0234
-28.47%
$ 22.46 million $ 1.52 million
Oct 13, 2025 $ 0.0327
-1.32%
$ 32.67 million $ 1.34 million
Oct 12, 2025 $ 0.0332
+22.24%
$ 33.16 million $ 1.76 million
Oct 11, 2025 $ 0.0271
-3.40%
$ 27.12 million $ 1.68 million
Oct 10, 2025 $ 0.0281
-24.44%
$ 28.11 million $ 2.04 million
Oct 9, 2025 $ 0.0372
-25.67%
$ 37.19 million $ 1.74 million
Oct 8, 2025 $ 0.0499
+15.74%
$ 49.94 million $ 1.55 million
Oct 7, 2025 $ 0.0432
+8.40%
$ 43.16 million $ 2.4 million
Oct 6, 2025 $ 0.0398
+12.13%
$ 39.83 million $ 1.74 million
Oct 5, 2025 $ 0.0355
-16.59%
$ 35.51 million $ 1.55 million
Oct 4, 2025 $ 0.0426
-17.54%
$ 42.58 million $ 1.91 million