Polycule Historical Data

PCULE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $0.00259
-7.85%
$2.59 million $436,463
Dec 31, 2025 $0.00283
+6.95%
$2.81 million $428,563
Dec 30, 2025 $0.00264
-1.83%
$2.64 million $384,857
Dec 29, 2025 $0.00269
-10.08%
$2.69 million $394,941
Dec 28, 2025 $0.00299
+13.66%
$3 million $397,083
Dec 27, 2025 $0.00263
-1.19%
$2.62 million $386,888
Dec 26, 2025 $0.00266
+5.69%
$2.66 million $396,236
Dec 25, 2025 $0.00253
-9.66%
$2.51 million $412,856
Dec 24, 2025 $0.00281
+3.21%
$2.79 million $396,051
Dec 23, 2025 $0.00271
-10.61%
$2.72 million $453,684
Dec 22, 2025 $0.00303
+2.33%
$3.03 million $405,795
Dec 21, 2025 $0.00296
+0.85%
$2.96 million $397,878
Dec 20, 2025 $0.00299
+0.99%
$2.93 million $435,819
Dec 19, 2025 $0.00296
+27.69%
$2.96 million $487,411
Dec 18, 2025 $0.00235
-16.92%
$2.32 million $471,469
Dec 17, 2025 $0.00284
-9.13%
$2.83 million $415,842
Dec 16, 2025 $0.00312
+4.15%
$3.12 million $407,093
Dec 15, 2025 $0.00298
-10.46%
$3.01 million $425,482
Dec 14, 2025 $0.00334
-3.28%
$3.33 million $380,813
Dec 13, 2025 $0.00345
-1.15%
$3.45 million $421,766
Dec 12, 2025 $0.00349
-2.66%
$3.49 million $391,015
Dec 11, 2025 $0.00359
-0.11%
$3.59 million $385,436
Dec 10, 2025 $0.0036
-2.20%
$3.6 million $400,057
Dec 9, 2025 $0.00368
+3.10%
$3.68 million $404,154
Dec 8, 2025 $0.00357
-5.72%
$3.57 million $408,673
Dec 7, 2025 $0.00378
+1.14%
$3.78 million $419,408
Dec 6, 2025 $0.00373
+1.60%
$3.73 million $391,074
Dec 5, 2025 $0.00368
-12.73%
$3.68 million $426,153
Dec 4, 2025 $0.00421
-11.99%
$4.21 million $416,085
Dec 3, 2025 $0.00479
+2.91%
$4.79 million $516,511
Dec 2, 2025 $0.00465
+6.27%
$4.65 million $429,616
Dec 1, 2025 $0.00438
-13.42%
$4.38 million $433,478
Nov 30, 2025 $0.00515
-5.36%
$5.06 million $425,374
Nov 29, 2025 $0.00547
-10.59%
$5.45 million $386,789
Nov 28, 2025 $0.00615
-3.74%
$6.12 million $390,644
Nov 27, 2025 $0.00638
+12.42%
$6.39 million $492,348
Nov 26, 2025 $0.00563
+8.78%
$5.68 million $546,094
Nov 25, 2025 $0.0048
-2.49%
$5.25 million $397,911
Nov 24, 2025 $0.00493
+3.87%
$4.93 million $445,259
Nov 23, 2025 $0.00468
+5.56%
$4.75 million $419,705
Nov 22, 2025 $0.00445
-7.83%
$4.43 million $423,459
Nov 21, 2025 $0.00454
-0.84%
$4.84 million $450,039
Nov 20, 2025 $0.00461
-7.33%
$4.58 million $437,590
Nov 19, 2025 $0.00497
-15.00%
$4.96 million $438,261
Nov 18, 2025 $0.00587
+0.98%
$5.85 million $493,677
Nov 17, 2025 $0.0058
-3.35%
$5.8 million $510,368
Nov 16, 2025 $0.0058
-4.88%
$6.01 million $460,186
Nov 15, 2025 $0.0061
-2.23%
$6.1 million $422,181
Nov 14, 2025 $0.00625
+1.69%
$6.25 million $478,738
Nov 13, 2025 $0.00605
-17.17%
$6.15 million $569,790