Polycule Historical Data

PCULE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0162
+0.64%
$ 16.2 million $ 1.48 million
Sep 28, 2025 $ 0.0158
+24.90%
$ 16.1 million $ 1.68 million
Sep 27, 2025 $ 0.0126
-5.34%
$ 12.61 million $ 1.29 million
Sep 26, 2025 $ 0.0122
+18.93%
$ 13.29 million $ 1.27 million
Sep 25, 2025 $ 0.0104
-19.38%
$ 10.22 million $ 1.41 million
Sep 24, 2025 $ 0.0128
-9.69%
$ 12.89 million $ 1.44 million
Sep 23, 2025 $ 0.0141
+7.71%
$ 14.17 million $ 1.6 million
Sep 22, 2025 $ 0.0133
-4.15%
$ 13.11 million $ 1.46 million
Sep 21, 2025 $ 0.0138
-24.87%
$ 13.83 million $ 1.75 million
Sep 20, 2025 $ 0.0159
+0.80%
$ 15.86 million $ 1.49 million
Sep 19, 2025 $ 0.0164
-9.69%
$ 15.77 million $ 1.63 million
Sep 18, 2025 $ 0.0195
+6.00%
$ 18.13 million $ 1.94 million
Sep 17, 2025 $ 0.0188
-10.33%
$ 18.61 million $ 1.5 million
Sep 16, 2025 $ 0.0211
-8.99%
$ 21.01 million $ 2.77 million
Sep 15, 2025 $ 0.0209
+43.49%
$ 23.18 million $ 1.97 million
Sep 14, 2025 $ 0.0154
-4.55%
$ 14.57 million $ 1.12 million
Sep 13, 2025 $ 0.0162
+2.39%
$ 16.16 million $ 1.12 million
Sep 12, 2025 $ 0.0158
+0.80%
$ 15.8 million $ 960,791
Sep 11, 2025 $ 0.0157
+15.47%
$ 15.68 million $ 1.6 million
Sep 10, 2025 $ 0.0136
+15.42%
$ 13.57 million $ 1.44 million
Sep 9, 2025 $ 0.0118
-10.68%
$ 11.77 million $ 1.3 million
Sep 8, 2025 $ 0.0134
+28.07%
$ 13.37 million $ 1.54 million
Sep 7, 2025 $ 0.0104
+28.23%
$ 10.45 million $ 1.95 million
Sep 6, 2025 $ 0.00816
-6.62%
$ 8.16 million $ 1.06 million
Sep 5, 2025 $ 0.00873
+5.29%
$ 8.73 million $ 1.11 million
Sep 4, 2025 $ 0.00827
-15.91%
$ 8.28 million $ 1.21 million
Sep 3, 2025 $ 0.00962
+28.87%
$ 9.59 million $ 1.52 million
Sep 2, 2025 $ 0.00738
+9.94%
$ 7.45 million $ 956,123
Sep 1, 2025 $ 0.00671
-24.22%
$ 6.71 million $ 1.16 million
Aug 31, 2025 $ 0.00872
+5.88%
$ 8.65 million $ 997,952
Aug 30, 2025 $ 0.00771
+14.22%
$ 8.22 million $ 1.22 million
Aug 29, 2025 $ 0.00676
-13.94%
$ 6.76 million $ 1.33 million
Aug 28, 2025 $ 0.00778
+0.18%
$ 7.78 million $ 1.13 million
Aug 27, 2025 $ 0.00795
-14.20%
$ 7.76 million $ 873,779
Aug 26, 2025 $ 0.00952
+16.09%
$ 9.24 million $ 1.13 million
Aug 25, 2025 $ 0.0082
+5.57%
$ 8.26 million $ 1.34 million
Aug 24, 2025 $ 0.00773
+0.68%
$ 7.72 million $ 731,261
Aug 23, 2025 $ 0.00767
-1.93%
$ 7.67 million $ 709,047
Aug 22, 2025 $ 0.00787
+33.83%
$ 7.8 million $ 948,245
Aug 21, 2025 $ 0.00589
-24.55%
$ 5.81 million $ 1.06 million
Aug 20, 2025 $ 0.00769
+17.79%
$ 7.47 million $ 1.45 million
Aug 19, 2025 $ 0.00665
+69.45%
$ 6.41 million $ 1.7 million
Aug 18, 2025 $ 0.00364
-7.60%
$ 3.64 million $ 758,310
Aug 17, 2025 $ 0.00394
+14.53%
$ 3.96 million $ 610,546
Aug 16, 2025 $ 0.00344
-3.87%
$ 3.44 million $ 600,607
Aug 15, 2025 $ 0.00357
-5.17%
$ 3.57 million $ 601,569
Aug 14, 2025 $ 0.00374
-11.79%
$ 3.79 million $ 780,698
Aug 13, 2025 $ 0.00424
+4.77%
$ 4.24 million $ 685,138
Aug 12, 2025 $ 0.00403
-2.42%
$ 4.03 million $ 796,319
Aug 11, 2025 $ 0.00415
-13.78%
$ 4.15 million $ 713,425