Polycule Historical Data

PCULE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.000747
-2.81%
$ 747,167 $ 89,395
Jun 2, 12 AM $ 0.000769
+2.20%
$ 768,616 $ 89,561
Jun 1, 11 PM $ 0.000752
-0.78%
$ 752,048 $ 89,490
Jun 1, 10 PM $ 0.000758
+0.87%
$ 758,012 $ 88,449
Jun 1, 9 PM $ 0.000752
-0.64%
$ 752,337 $ 88,619
Jun 1, 8 PM $ 0.000757
+1.67%
$ 757,040 $ 88,347
Jun 1, 7 PM $ 0.000745
-0.22%
$ 744,587 $ 88,497
Jun 1, 6 PM $ 0.000745
+4.06%
$ 744,491 $ 87,796
Jun 1, 5 PM $ 0.000715
-1.04%
$ 715,425 $ 82,789
Jun 1, 4 PM $ 0.000723
+1.72%
$ 722,868 $ 82,819
Jun 1, 3 PM $ 0.000711
+0.95%
$ 710,771 $ 83,042
Jun 1, 2 PM $ 0.000703
-0.89%
$ 703,006 $ 83,301
Jun 1, 1 PM $ 0.000704
-1.19%
$ 703,670 $ 82,786
Jun 1, 12 PM $ 0.000714
-0.64%
$ 714,128 $ 82,242
Jun 1, 11 AM $ 0.000719
+1.37%
$ 718,656 $ 82,101
Jun 1, 10 AM $ 0.000709
-2.30%
$ 708,911 $ 81,890
Jun 1, 9 AM $ 0.000718
-0.52%
$ 718,147 $ 81,460
Jun 1, 8 AM $ 0.000725
+2.49%
$ 724,688 $ 81,742
Jun 1, 7 AM $ 0.000708
-0.68%
$ 708,034 $ 81,723
Jun 1, 6 AM $ 0.000713
-0.42%
$ 712,714 $ 81,560
Jun 1, 5 AM $ 0.000719
-2.02%
$ 719,450 $ 81,460
Jun 1, 4 AM $ 0.000734
-1.23%
$ 734,482 $ 83,472
Jun 1, 3 AM $ 0.000744
+2.38%
$ 743,603 $ 84,100
Jun 1, 2 AM $ 0.000726
-0.80%
$ 726,268 $ 84,447
Jun 1, 1 AM $ 0.00073
+0.73%
$ 730,196 $ 83,432
Jun 1, 12 AM $ 0.000734
+0.65%
$ 733,922 $ 84,584
May 31, 11 PM $ 0.000727
+0.37%
$ 727,443 $ 85,331
May 31, 10 PM $ 0.000725
+0.76%
$ 724,736 $ 85,831
May 31, 9 PM $ 0.000718
+0.78%
$ 718,371 $ 85,671
May 31, 8 PM $ 0.000713
-1.89%
$ 712,788 $ 85,149
May 31, 7 PM $ 0.000727
-1.02%
$ 726,496 $ 85,131
May 31, 6 PM $ 0.00072
-0.13%
$ 720,271 $ 85,157
May 31, 5 PM $ 0.000721
+0.85%
$ 721,295 $ 84,985
May 31, 4 PM $ 0.000715
+0.07%
$ 715,047 $ 85,351
May 31, 3 PM $ 0.000715
-1.78%
$ 714,575 $ 85,404
May 31, 2 PM $ 0.000728
+0.39%
$ 727,617 $ 90,319
May 31, 1 PM $ 0.000725
-1.71%
$ 724,771 $ 90,484
May 31, 12 PM $ 0.000735
-0.21%
$ 734,851 $ 91,202
May 31, 11 AM $ 0.000734
+1.66%
$ 733,934 $ 90,470
May 31, 10 AM $ 0.000722
-0.29%
$ 721,863 $ 89,965
May 31, 9 AM $ 0.000728
-0.89%
$ 728,206 $ 90,421
May 31, 8 AM $ 0.000735
+0.52%
$ 734,740 $ 90,207
May 31, 7 AM $ 0.000727
+0.54%
$ 727,436 $ 89,961
May 31, 6 AM $ 0.000723
-2.44%
$ 722,550 $ 90,441
May 31, 5 AM $ 0.000726
+3.49%
$ 726,197 $ 90,252
May 31, 4 AM $ 0.000706
-1.10%
$ 705,970 $ 88,628
May 31, 3 AM $ 0.000717
+1.50%
$ 717,399 $ 88,428
May 31, 2 AM $ 0.000707
-1.97%
$ 706,761 $ 88,205
May 31, 1 AM $ 0.000721
+2.55%
$ 720,996 $ 88,733
May 31, 12 AM $ 0.000705
+1.46%
$ 704,676 $ 86,925