Polycule Historical Data

PCULE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $0.000636
+0.32%
$635,988 $78,591
Jul 10, 7 AM $0.000634
+0.16%
$633,988 $79,303
Jul 10, 6 AM $0.000635
-0.78%
$634,988 $79,598
Jul 10, 5 AM $0.00064
+0.47%
$639,988 $79,340
Jul 10, 4 AM $0.000638
+0.00%
$637,988 $79,204
Jul 10, 3 AM $0.000639
-0.16%
$638,988 $78,651
Jul 10, 2 AM $0.000639
-0.16%
$638,988 $79,313
Jul 10, 1 AM $0.000641
+1.58%
$640,988 $80,047
Jul 10, 12 AM $0.00063
+0.00%
$629,988 $80,240
Jul 9, 11 PM $0.000632
+0.16%
$631,988 $80,231
Jul 9, 10 PM $0.000631
-0.16%
$630,988 $80,229
Jul 9, 9 PM $0.00063
-0.32%
$629,988 $80,459
Jul 9, 8 PM $0.000632
+0.00%
$631,988 $80,548
Jul 9, 7 PM $0.000633
+0.16%
$632,988 $80,630
Jul 9, 6 PM $0.000632
+3.10%
$631,988 $80,161
Jul 9, 5 PM $0.000614
+0.82%
$613,989 $79,605
Jul 9, 4 PM $0.00061
-0.16%
$609,989 $79,388
Jul 9, 3 PM $0.000608
-0.49%
$607,989 $79,466
Jul 9, 2 PM $0.000612
-0.49%
$611,989 $79,577
Jul 9, 1 PM $0.000614
-0.16%
$613,989 $79,729
Jul 9, 12 PM $0.00062
-2.36%
$619,988 $80,299
Jul 9, 11 AM $0.000635
+0.00%
$634,988 $79,783
Jul 9, 10 AM $0.000632
-0.94%
$631,988 $80,447
Jul 9, 9 AM $0.000638
+0.16%
$637,988 $80,363
Jul 9, 8 AM $0.00064
+0.00%
$639,988 $81,004
Jul 9, 7 AM $0.000639
-4.63%
$638,988 $80,879
Jul 9, 6 AM $0.00067
+0.15%
$669,987 $81,100
Jul 9, 5 AM $0.000667
+0.45%
$666,988 $81,402
Jul 9, 4 AM $0.000665
+1.06%
$664,988 $80,825
Jul 9, 3 AM $0.000659
+0.30%
$658,988 $80,751
Jul 9, 2 AM $0.000657
-0.45%
$656,988 $80,188
Jul 9, 1 AM $0.00066
-0.45%
$659,988 $80,310
Jul 9, 12 AM $0.000663
-0.15%
$662,988 $80,332
Jul 8, 11 PM $0.000663
+0.15%
$662,988 $80,058
Jul 8, 10 PM $0.000661
-0.15%
$660,988 $80,311
Jul 8, 9 PM $0.000661
+0.30%
$660,988 $80,512
Jul 8, 8 PM $0.00066
-1.49%
$659,988 $80,294
Jul 8, 7 PM $0.000667
+0.15%
$666,988 $80,022
Jul 8, 6 PM $0.000666
-0.30%
$665,988 $80,409
Jul 8, 5 PM $0.000667
-0.30%
$666,988 $80,520
Jul 8, 4 PM $0.000667
+0.45%
$666,988 $80,311
Jul 8, 3 PM $0.000662
+0.91%
$661,988 $79,888
Jul 8, 2 PM $0.000658
+0.30%
$657,988 $79,079
Jul 8, 1 PM $0.000652
+1.88%
$651,988 $78,738
Jul 8, 12 PM $0.000642
-0.31%
$641,988 $78,422
Jul 8, 11 AM $0.000649
-9.23%
$648,988 $78,927
Jul 8, 10 AM $0.000715
+0.14%
$714,987 $78,333
Jul 8, 9 AM $0.000713
-0.14%
$712,987 $77,979
Jul 8, 8 AM $0.000716
-0.97%
$715,987 $77,108
Jul 8, 7 AM $0.000724
+0.28%
$723,986 $76,583