Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polycule Historical Data

PCULE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 AM $0.000636
+0.32%
$635,988 $78,591
Jul 10, 7 AM $0.000634
+0.16%
$633,988 $79,303
Jul 10, 6 AM $0.000635
-0.78%
$634,988 $79,598
Jul 10, 5 AM $0.00064
+0.47%
$639,988 $79,340
Jul 10, 4 AM $0.000638
+0.00%
$637,988 $79,204
Jul 10, 3 AM $0.000639
-0.16%
$638,988 $78,651
Jul 10, 2 AM $0.000639
-0.16%
$638,988 $79,313
Jul 10, 1 AM $0.000641
+1.58%
$640,988 $80,047
Jul 10, 12 AM $0.00063
+0.00%
$629,988 $80,240
Jul 9, 11 PM $0.000632
+0.16%
$631,988 $80,231
Jul 9, 10 PM $0.000631
-0.16%
$630,988 $80,229
Jul 9, 9 PM $0.00063
-0.32%
$629,988 $80,459
Jul 9, 8 PM $0.000632
+0.00%
$631,988 $80,548
Jul 9, 7 PM $0.000633
+0.16%
$632,988 $80,630
Jul 9, 6 PM $0.000632
+3.10%
$631,988 $80,161
Jul 9, 5 PM $0.000614
+0.82%
$613,989 $79,605
Jul 9, 4 PM $0.00061
-0.16%
$609,989 $79,388
Jul 9, 3 PM $0.000608
-0.49%
$607,989 $79,466
Jul 9, 2 PM $0.000612
-0.49%
$611,989 $79,577
Jul 9, 1 PM $0.000614
-0.16%
$613,989 $79,729
Jul 9, 12 PM $0.00062
-2.36%
$619,988 $80,299
Jul 9, 11 AM $0.000635
+0.00%
$634,988 $79,783
Jul 9, 10 AM $0.000632
-0.94%
$631,988 $80,447
Jul 9, 9 AM $0.000638
+0.16%
$637,988 $80,363
Jul 9, 8 AM $0.00064
+0.00%
$639,988 $81,004
Jul 9, 7 AM $0.000639
-4.63%
$638,988 $80,879
Jul 9, 6 AM $0.00067
+0.15%
$669,987 $81,100
Jul 9, 5 AM $0.000667
+0.45%
$666,988 $81,402
Jul 9, 4 AM $0.000665
+1.06%
$664,988 $80,825
Jul 9, 3 AM $0.000659
+0.30%
$658,988 $80,751
Jul 9, 2 AM $0.000657
-0.45%
$656,988 $80,188
Jul 9, 1 AM $0.00066
-0.45%
$659,988 $80,310
Jul 9, 12 AM $0.000663
-0.15%
$662,988 $80,332
Jul 8, 11 PM $0.000663
+0.15%
$662,988 $80,058
Jul 8, 10 PM $0.000661
-0.15%
$660,988 $80,311
Jul 8, 9 PM $0.000661
+0.30%
$660,988 $80,512
Jul 8, 8 PM $0.00066
-1.49%
$659,988 $80,294
Jul 8, 7 PM $0.000667
+0.15%
$666,988 $80,022
Jul 8, 6 PM $0.000666
-0.30%
$665,988 $80,409
Jul 8, 5 PM $0.000667
-0.30%
$666,988 $80,520
Jul 8, 4 PM $0.000667
+0.45%
$666,988 $80,311
Jul 8, 3 PM $0.000662
+0.91%
$661,988 $79,888
Jul 8, 2 PM $0.000658
+0.30%
$657,988 $79,079
Jul 8, 1 PM $0.000652
+1.88%
$651,988 $78,738
Jul 8, 12 PM $0.000642
-0.31%
$641,988 $78,422
Jul 8, 11 AM $0.000649
-9.23%
$648,988 $78,927
Jul 8, 10 AM $0.000715
+0.14%
$714,987 $78,333
Jul 8, 9 AM $0.000713
-0.14%
$712,987 $77,979
Jul 8, 8 AM $0.000716
-0.97%
$715,987 $77,108
Jul 8, 7 AM $0.000724
+0.28%
$723,986 $76,583