Polycule Historical Data

PCULE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00085
-0.66%
$ 850,298 $ 160,614
Apr 8, 4 PM $ 0.000862
+0.79%
$ 861,713 $ 160,147
Apr 8, 3 PM $ 0.000863
+1.35%
$ 862,664 $ 164,256
Apr 8, 2 PM $ 0.000857
-0.09%
$ 856,827 $ 165,054
Apr 8, 1 PM $ 0.000851
-2.10%
$ 850,805 $ 163,795
Apr 8, 12 PM $ 0.000869
+0.11%
$ 869,078 $ 162,157
Apr 8, 11 AM $ 0.000868
-0.66%
$ 868,107 $ 163,510
Apr 8, 10 AM $ 0.000874
+0.56%
$ 873,862 $ 163,611
Apr 8, 9 AM $ 0.000869
+0.33%
$ 869,009 $ 165,986
Apr 8, 8 AM $ 0.000866
+1.01%
$ 866,147 $ 163,877
Apr 8, 7 AM $ 0.000856
-1.08%
$ 855,603 $ 163,966
Apr 8, 6 AM $ 0.000865
+1.58%
$ 864,984 $ 162,995
Apr 8, 5 AM $ 0.000852
+0.81%
$ 851,545 $ 161,827
Apr 8, 4 AM $ 0.000845
+0.08%
$ 844,685 $ 164,181
Apr 8, 3 AM $ 0.000844
-1.46%
$ 844,072 $ 163,529
Apr 8, 2 AM $ 0.000865
+1.12%
$ 865,212 $ 162,058
Apr 8, 1 AM $ 0.000856
+0.24%
$ 855,633 $ 163,953
Apr 8, 12 AM $ 0.000854
-2.55%
$ 853,578 $ 166,126
Apr 7, 11 PM $ 0.000876
+3.63%
$ 875,910 $ 168,607
Apr 7, 10 PM $ 0.000835
+1.90%
$ 834,686 $ 166,352
Apr 7, 9 PM $ 0.000825
+3.51%
$ 824,874 $ 167,296
Apr 7, 8 PM $ 0.000804
+1.23%
$ 803,798 $ 161,848
Apr 7, 7 PM $ 0.000794
+0.40%
$ 793,993 $ 167,374
Apr 7, 6 PM $ 0.000791
+1.71%
$ 790,859 $ 171,089
Apr 7, 5 PM $ 0.000783
+2.27%
$ 783,279 $ 167,034
Apr 7, 4 PM $ 0.000766
-1.72%
$ 765,880 $ 166,924
Apr 7, 3 PM $ 0.000782
+2.36%
$ 782,082 $ 162,782
Apr 7, 2 PM $ 0.000764
-0.13%
$ 763,992 $ 162,695
Apr 7, 1 PM $ 0.000774
-0.61%
$ 774,433 $ 167,762
Apr 7, 12 PM $ 0.000773
-1.75%
$ 772,639 $ 169,959
Apr 7, 11 AM $ 0.000786
+1.09%
$ 786,383 $ 171,956
Apr 7, 10 AM $ 0.000778
-0.79%
$ 777,894 $ 172,610
Apr 7, 9 AM $ 0.000784
-1.12%
$ 784,059 $ 172,445
Apr 7, 8 AM $ 0.000793
-1.49%
$ 792,975 $ 174,812
Apr 7, 7 AM $ 0.000805
+0.59%
$ 804,951 $ 177,083
Apr 7, 6 AM $ 0.0008
+2.64%
$ 800,265 $ 180,523
Apr 7, 5 AM $ 0.00078
-2.93%
$ 779,678 $ 179,741
Apr 7, 4 AM $ 0.000803
+1.92%
$ 803,233 $ 180,218
Apr 7, 3 AM $ 0.000788
-1.06%
$ 788,104 $ 183,019
Apr 7, 2 AM $ 0.000797
+0.36%
$ 796,576 $ 183,958
Apr 7, 1 AM $ 0.000794
-0.68%
$ 793,746 $ 181,770
Apr 7, 12 AM $ 0.000799
+1.82%
$ 799,216 $ 182,429
Apr 6, 11 PM $ 0.000785
-0.67%
$ 784,920 $ 178,734
Apr 6, 10 PM $ 0.00079
+0.31%
$ 790,218 $ 179,545
Apr 6, 9 PM $ 0.000788
-3.39%
$ 787,751 $ 178,714
Apr 6, 8 PM $ 0.000815
+2.48%
$ 815,365 $ 176,761
Apr 6, 7 PM $ 0.000796
-2.70%
$ 795,636 $ 176,753
Apr 6, 6 PM $ 0.000818
+2.57%
$ 817,739 $ 178,147
Apr 6, 5 PM $ 0.000797
-1.54%
$ 797,253 $ 179,019
Apr 6, 4 PM $ 0.00081
-0.68%
$ 809,695 $ 180,486