Polycule Historical Data

PCULE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.00227
-2.53%
$ 2.27 million $ 408,595
Jan 9, 11 AM $ 0.00232
-1.35%
$ 2.32 million $ 396,677
Jan 9, 10 AM $ 0.00236
-0.48%
$ 2.35 million $ 390,827
Jan 9, 9 AM $ 0.00237
+0.35%
$ 2.37 million $ 385,777
Jan 9, 8 AM $ 0.00236
-1.44%
$ 2.36 million $ 390,597
Jan 9, 7 AM $ 0.00239
-0.40%
$ 2.39 million $ 398,165
Jan 9, 6 AM $ 0.00241
+0.42%
$ 2.41 million $ 398,461
Jan 9, 5 AM $ 0.0024
+0.23%
$ 2.4 million $ 404,892
Jan 9, 4 AM $ 0.00239
-0.79%
$ 2.39 million $ 402,455
Jan 9, 3 AM $ 0.00241
+1.02%
$ 2.41 million $ 401,831
Jan 9, 2 AM $ 0.00238
+0.62%
$ 2.38 million $ 403,296
Jan 9, 1 AM $ 0.00237
-1.29%
$ 2.37 million $ 402,023
Jan 9, 12 AM $ 0.0024
-1.42%
$ 2.4 million $ 399,762
Jan 8, 11 PM $ 0.00244
+1.10%
$ 2.44 million $ 401,590
Jan 8, 10 PM $ 0.00241
+0.06%
$ 2.41 million $ 402,747
Jan 8, 9 PM $ 0.00241
+0.24%
$ 2.41 million $ 414,424
Jan 8, 8 PM $ 0.0024
-3.06%
$ 2.4 million $ 429,008
Jan 8, 7 PM $ 0.00248
-0.12%
$ 2.48 million $ 428,745
Jan 8, 6 PM $ 0.00247
+1.29%
$ 2.47 million $ 428,614
Jan 8, 5 PM $ 0.00244
+0.60%
$ 2.44 million $ 429,503
Jan 8, 4 PM $ 0.00241
+1.11%
$ 2.41 million $ 443,429
Jan 8, 3 PM $ 0.00239
+0.25%
$ 2.39 million $ 457,470
Jan 8, 2 PM $ 0.00238
-1.01%
$ 2.38 million $ 480,152
Jan 8, 1 PM $ 0.0024
-0.76%
$ 2.4 million $ 480,468
Jan 8, 12 PM $ 0.00242
+0.05%
$ 2.42 million $ 488,280
Jan 8, 11 AM $ 0.00243
-0.26%
$ 2.43 million $ 495,465
Jan 8, 10 AM $ 0.00243
+0.06%
$ 2.43 million $ 497,286
Jan 8, 9 AM $ 0.00243
+1.63%
$ 2.43 million $ 537,098
Jan 8, 8 AM $ 0.00239
-1.42%
$ 2.39 million $ 532,807
Jan 8, 7 AM $ 0.00243
-1.05%
$ 2.43 million $ 533,607
Jan 8, 6 AM $ 0.00245
-1.48%
$ 2.45 million $ 544,139
Jan 8, 5 AM $ 0.00249
-1.80%
$ 2.49 million $ 551,038
Jan 8, 4 AM $ 0.00254
+0.91%
$ 2.54 million $ 548,944
Jan 8, 3 AM $ 0.00252
+0.90%
$ 2.52 million $ 548,423
Jan 8, 2 AM $ 0.0025
-0.06%
$ 2.5 million $ 548,087
Jan 8, 1 AM $ 0.0025
+0.20%
$ 2.5 million $ 544,265
Jan 8, 12 AM $ 0.00249
-0.01%
$ 2.49 million $ 543,663
Jan 7, 11 PM $ 0.00249
-0.40%
$ 2.49 million $ 539,484
Jan 7, 10 PM $ 0.0025
+1.20%
$ 2.5 million $ 545,336
Jan 7, 9 PM $ 0.00247
+3.64%
$ 2.47 million $ 534,010
Jan 7, 8 PM $ 0.00239
+5.31%
$ 2.39 million $ 522,620
Jan 7, 7 PM $ 0.00227
+0.24%
$ 2.27 million $ 516,254
Jan 7, 6 PM $ 0.00226
+1.44%
$ 2.26 million $ 521,675
Jan 7, 5 PM $ 0.00222
+6.22%
$ 2.22 million $ 520,146
Jan 7, 4 PM $ 0.0021
-1.02%
$ 2.1 million $ 516,422
Jan 7, 3 PM $ 0.00212
-9.54%
$ 2.12 million $ 504,170
Jan 7, 2 PM $ 0.00238
-6.54%
$ 2.38 million $ 249,658
Jan 7, 10 AM $ 0.00288
-5.74%
$ 2.88 million $ 432,170
Jan 7, 9 AM $ 0.00305
-1.94%
$ 3.05 million $ 435,825
Jan 7, 8 AM $ 0.00311
+0.53%
$ 3.11 million $ 434,804