Polycule Historical Data

PCULE Page 50
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $0.000812
+2.22%
$811,901 $171,500
Apr 6, 10 AM $0.000794
-1.14%
$794,235 $169,860
Apr 6, 9 AM $0.000803
+1.54%
$803,383 $167,556
Apr 6, 8 AM $0.000791
-0.70%
$791,203 $167,070
Apr 6, 7 AM $0.000797
+6.18%
$796,755 $164,304
Apr 6, 6 AM $0.00075
-0.14%
$750,370 $164,341
Apr 6, 5 AM $0.000751
-1.73%
$751,387 $167,390
Apr 6, 4 AM $0.000765
-0.96%
$764,620 $165,917
Apr 6, 3 AM $0.000772
+0.95%
$772,035 $162,365
Apr 6, 2 AM $0.000765
+2.43%
$764,733 $161,079
Apr 6, 1 AM $0.000747
-0.88%
$746,603 $162,037
Apr 6, 12 AM $0.000753
-1.90%
$753,228 $162,033
Apr 5, 11 PM $0.000768
-2.51%
$767,849 $162,914
Apr 5, 10 PM $0.000788
+1.19%
$787,599 $160,870
Apr 5, 9 PM $0.000778
-2.13%
$778,321 $158,805
Apr 5, 8 PM $0.000795
+1.81%
$795,228 $161,517
Apr 5, 7 PM $0.000781
-3.04%
$781,121 $164,273
Apr 5, 6 PM $0.000806
+2.89%
$805,598 $162,695
Apr 5, 5 PM $0.000783
-0.61%
$782,945 $165,531
Apr 5, 4 PM $0.000788
-1.38%
$787,740 $164,535
Apr 5, 3 PM $0.000799
-1.08%
$798,780 $166,462
Apr 5, 2 PM $0.000796
-1.01%
$796,354 $164,586
Apr 5, 1 PM $0.000805
+0.36%
$804,529 $166,462
Apr 5, 12 PM $0.000792
-1.76%
$792,457 $169,677
Apr 5, 11 AM $0.000804
-2.47%
$803,984 $170,732
Apr 5, 10 AM $0.000829
+1.29%
$829,051 $170,964
Apr 5, 9 AM $0.000819
+0.36%
$818,500 $170,959
Apr 5, 8 AM $0.000816
-1.19%
$815,561 $168,872
Apr 5, 7 AM $0.000825
+2.96%
$825,344 $170,393
Apr 5, 6 AM $0.000802
-0.97%
$801,615 $166,236
Apr 5, 5 AM $0.000809
-0.76%
$809,430 $165,279
Apr 5, 4 AM $0.000816
+0.24%
$815,632 $165,960
Apr 5, 3 AM $0.000814
+0.00%
$813,692 $170,954
Apr 5, 2 AM $0.000814
-0.90%
$813,705 $172,639
Apr 5, 1 AM $0.000821
-1.34%
$821,130 $174,507
Apr 5, 12 AM $0.000832
+0.78%
$832,265 $174,548
Apr 4, 11 PM $0.000826
-0.79%
$825,791 $174,989
Apr 4, 10 PM $0.000832
+1.59%
$832,389 $176,738
Apr 4, 9 PM $0.000819
-2.17%
$819,382 $177,357
Apr 4, 8 PM $0.000838
+0.57%
$837,566 $176,492
Apr 4, 7 PM $0.000833
-1.33%
$832,860 $175,059
Apr 4, 6 PM $0.000844
-1.10%
$844,077 $174,892
Apr 4, 5 PM $0.000853
-0.67%
$853,472 $171,657
Apr 4, 4 PM $0.000859
-2.64%
$859,220 $170,966
Apr 4, 3 PM $0.000883
+2.23%
$882,539 $171,587
Apr 4, 2 PM $0.000863
+0.42%
$863,263 $171,531
Apr 4, 1 PM $0.00086
-0.98%
$859,610 $172,150
Apr 4, 12 PM $0.000871
+1.15%
$870,904 $170,528
Apr 4, 11 AM $0.00087
+0.45%
$869,558 $168,628
Apr 4, 10 AM $0.000866
+0.78%
$865,696 $167,122