Polycule Historical Data

PCULE Page 51
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $0.000873
+1.87%
$873,205 $167,927
Apr 4, 8 AM $0.000857
-2.16%
$857,193 $167,978
Apr 4, 7 AM $0.000876
+0.75%
$876,103 $164,737
Apr 4, 6 AM $0.00087
+0.66%
$869,573 $169,198
Apr 4, 5 AM $0.000864
-1.51%
$863,882 $169,810
Apr 4, 4 AM $0.000877
+5.20%
$877,094 $168,365
Apr 4, 3 AM $0.000834
-0.69%
$833,762 $163,976
Apr 4, 2 AM $0.00084
+0.36%
$839,573 $164,618
Apr 4, 1 AM $0.000837
+0.36%
$836,569 $161,168
Apr 4, 12 AM $0.000834
-1.60%
$833,599 $161,389
Apr 3, 11 PM $0.000847
-0.12%
$847,152 $159,190
Apr 3, 10 PM $0.000848
+1.62%
$848,173 $158,759
Apr 3, 9 PM $0.000835
+0.94%
$834,636 $161,129
Apr 3, 8 PM $0.000827
-1.81%
$826,850 $160,886
Apr 3, 7 PM $0.000842
+2.34%
$842,132 $159,350
Apr 3, 6 PM $0.000823
-1.17%
$822,814 $155,632
Apr 3, 5 PM $0.000833
+0.23%
$832,516 $155,928
Apr 3, 4 PM $0.000831
-0.91%
$830,590 $157,092
Apr 3, 3 PM $0.000838
+1.03%
$838,256 $154,822
Apr 3, 2 PM $0.00083
+1.18%
$829,749 $155,307
Apr 3, 1 PM $0.00082
-1.74%
$820,081 $154,655
Apr 3, 12 PM $0.000835
+0.12%
$834,557 $155,732
Apr 3, 11 AM $0.000823
-1.36%
$822,930 $157,510
Apr 3, 10 AM $0.000836
+1.78%
$836,189 $159,306
Apr 3, 9 AM $0.000822
-2.27%
$821,665 $161,286
Apr 3, 8 AM $0.000835
+1.71%
$835,031 $158,870
Apr 3, 7 AM $0.000821
-1.79%
$821,031 $160,164
Apr 3, 6 AM $0.000836
+2.43%
$835,981 $159,175
Apr 3, 5 AM $0.000816
-1.81%
$816,113 $158,041
Apr 3, 4 AM $0.000834
+1.15%
$834,020 $160,057
Apr 3, 3 AM $0.000822
-1.69%
$821,682 $159,325
Apr 3, 2 AM $0.000836
+0.34%
$835,794 $157,970
Apr 3, 1 AM $0.000833
+0.44%
$832,932 $160,771
Apr 3, 12 AM $0.000829
-0.10%
$829,266 $158,898
Apr 2, 11 PM $0.00083
+1.96%
$830,076 $160,498
Apr 2, 10 PM $0.000814
+0.12%
$814,151 $162,787
Apr 2, 9 PM $0.000813
-0.37%
$813,163 $161,323
Apr 2, 8 PM $0.000816
-1.54%
$816,158 $157,582
Apr 2, 7 PM $0.000829
+3.15%
$828,885 $155,446
Apr 2, 6 PM $0.000804
-0.82%
$803,606 $157,474
Apr 2, 5 PM $0.00081
-0.25%
$810,225 $155,457
Apr 2, 4 PM $0.000812
-0.89%
$812,261 $152,803
Apr 2, 3 PM $0.00082
+3.19%
$819,522 $153,225
Apr 2, 2 PM $0.0008
+1.87%
$799,818 $150,453
Apr 2, 1 PM $0.000789
-0.86%
$788,907 $148,183
Apr 2, 12 PM $0.000786
-2.69%
$786,274 $147,906
Apr 2, 11 AM $0.000804
+0.70%
$804,273 $147,510
Apr 2, 10 AM $0.000799
-1.52%
$798,718 $147,932
Apr 2, 9 AM $0.000811
-3.74%
$810,996 $141,250
Apr 2, 8 AM $0.000843
+0.11%
$842,520 $143,375