Polycule Historical Data

PCULE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.00288
-5.74%
$ 2.88 million $ 432,170
Jan 7, 9 AM $ 0.00305
-1.94%
$ 3.05 million $ 435,825
Jan 7, 8 AM $ 0.00311
+0.53%
$ 3.11 million $ 434,804
Jan 7, 7 AM $ 0.00309
-1.04%
$ 3.09 million $ 427,395
Jan 7, 6 AM $ 0.00312
-7.22%
$ 3.12 million $ 406,126
Jan 7, 5 AM $ 0.00337
-1.12%
$ 3.37 million $ 404,018
Jan 7, 4 AM $ 0.00341
-0.23%
$ 3.41 million $ 405,565
Jan 7, 3 AM $ 0.00342
+0.29%
$ 3.42 million $ 408,584
Jan 7, 2 AM $ 0.00341
+0.33%
$ 3.41 million $ 408,499
Jan 7, 1 AM $ 0.0034
-0.12%
$ 3.4 million $ 410,092
Jan 7, 12 AM $ 0.0034
-0.09%
$ 3.4 million $ 413,125
Jan 6, 11 PM $ 0.0034
-0.58%
$ 3.4 million $ 416,481
Jan 6, 10 PM $ 0.00342
+1.62%
$ 3.42 million $ 407,215
Jan 6, 9 PM $ 0.00338
+0.47%
$ 3.38 million $ 398,894
Jan 6, 8 PM $ 0.00336
+2.22%
$ 3.36 million $ 405,418
Jan 6, 7 PM $ 0.00329
-0.01%
$ 3.29 million $ 411,416
Jan 6, 6 PM $ 0.00329
+0.82%
$ 3.29 million $ 422,500
Jan 6, 5 PM $ 0.00328
-2.72%
$ 3.28 million $ 426,749
Jan 6, 4 PM $ 0.00337
-3.98%
$ 3.37 million $ 417,721
Jan 6, 3 PM $ 0.00351
+1.71%
$ 3.51 million $ 427,237
Jan 6, 2 PM $ 0.00345
+0.65%
$ 3.45 million $ 430,937
Jan 6, 1 PM $ 0.00343
+1.47%
$ 3.43 million $ 426,554
Jan 6, 12 PM $ 0.00337
+3.40%
$ 3.37 million $ 429,473
Jan 6, 11 AM $ 0.00326
+5.38%
$ 3.26 million $ 424,550
Jan 6, 10 AM $ 0.0031
-0.42%
$ 3.1 million $ 408,697
Jan 6, 9 AM $ 0.00311
+0.40%
$ 3.11 million $ 405,065
Jan 6, 8 AM $ 0.0031
-0.54%
$ 3.1 million $ 404,725
Jan 6, 7 AM $ 0.00312
-0.60%
$ 3.12 million $ 407,064
Jan 6, 6 AM $ 0.00313
-0.09%
$ 3.13 million $ 413,007
Jan 6, 5 AM $ 0.00314
+0.26%
$ 3.14 million $ 413,746
Jan 6, 4 AM $ 0.00313
-1.54%
$ 3.13 million $ 416,117
Jan 6, 3 AM $ 0.00319
+0.00%
$ 3.19 million $ 412,362
Jan 6, 2 AM $ 0.00319
-0.17%
$ 3.19 million $ 410,652
Jan 6, 1 AM $ 0.00319
-0.27%
$ 3.19 million $ 413,046
Jan 6, 12 AM $ 0.00319
-0.90%
$ 3.19 million $ 410,095
Jan 5, 11 PM $ 0.00322
-0.16%
$ 3.22 million $ 406,722
Jan 5, 10 PM $ 0.00322
+0.24%
$ 3.22 million $ 409,040
Jan 5, 9 PM $ 0.00323
+0.08%
$ 3.23 million $ 412,305
Jan 5, 8 PM $ 0.00323
+3.36%
$ 3.23 million $ 405,888
Jan 5, 7 PM $ 0.00313
-0.89%
$ 3.13 million $ 403,469
Jan 5, 6 PM $ 0.0029
+1.88%
$ 2.9 million $ 29,057
Jan 5, 5 PM $ 0.00284
-0.12%
$ 2.84 million $ 387,506
Jan 5, 4 PM $ 0.00284
+0.11%
$ 2.84 million $ 414,705
Jan 5, 3 PM $ 0.00283
+2.71%
$ 2.83 million $ 415,621
Jan 5, 2 PM $ 0.00276
+0.61%
$ 2.76 million $ 415,269
Jan 5, 1 PM $ 0.00274
+0.00%
$ 2.74 million $ 423,196
Jan 5, 12 PM $ 0.00273
+0.85%
$ 2.73 million $ 419,365
Jan 5, 11 AM $ 0.00271
-0.46%
$ 2.71 million $ 418,097
Jan 5, 10 AM $ 0.00272
+0.76%
$ 2.72 million $ 422,069
Jan 5, 9 AM $ 0.0027
+0.17%
$ 2.7 million $ 425,389