Polycule Historical Data

PCULE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0027
+0.17%
$ 2.7 million $ 425,389
Jan 5, 8 AM $ 0.0027
+0.48%
$ 2.7 million $ 425,263
Jan 5, 7 AM $ 0.00269
-0.04%
$ 2.69 million $ 429,207
Jan 5, 6 AM $ 0.00269
-0.94%
$ 2.69 million $ 426,442
Jan 5, 5 AM $ 0.00272
+0.44%
$ 2.72 million $ 429,330
Jan 5, 4 AM $ 0.00273
+0.60%
$ 2.73 million $ 433,400
Jan 5, 3 AM $ 0.00272
-0.87%
$ 2.72 million $ 438,305
Jan 5, 2 AM $ 0.00274
+0.06%
$ 2.74 million $ 438,679
Jan 5, 1 AM $ 0.00274
+0.69%
$ 2.74 million $ 440,366
Jan 5, 12 AM $ 0.00271
+0.38%
$ 2.71 million $ 437,831
Jan 4, 11 PM $ 0.00269
-0.32%
$ 2.69 million $ 443,426
Jan 4, 10 PM $ 0.0027
+0.61%
$ 2.7 million $ 445,926
Jan 4, 9 PM $ 0.00269
-1.26%
$ 2.69 million $ 446,061
Jan 4, 8 PM $ 0.00273
-1.04%
$ 2.73 million $ 444,896
Jan 4, 7 PM $ 0.00276
+0.26%
$ 2.76 million $ 445,208
Jan 4, 6 PM $ 0.00275
-1.20%
$ 2.75 million $ 442,297
Jan 4, 5 PM $ 0.00279
+6.51%
$ 2.79 million $ 441,046
Jan 4, 4 PM $ 0.00264
-2.77%
$ 2.64 million $ 413,462
Jan 4, 3 PM $ 0.0027
-1.42%
$ 2.7 million $ 404,348
Jan 4, 2 PM $ 0.00274
+0.49%
$ 2.74 million $ 401,170
Jan 4, 1 PM $ 0.00272
+0.76%
$ 2.72 million $ 396,953
Jan 4, 12 PM $ 0.0027
+0.24%
$ 2.7 million $ 401,104
Jan 4, 11 AM $ 0.00269
-0.27%
$ 2.69 million $ 401,121
Jan 4, 10 AM $ 0.0027
+0.17%
$ 2.7 million $ 397,523
Jan 4, 9 AM $ 0.00269
-0.58%
$ 2.69 million $ 399,365
Jan 4, 8 AM $ 0.00271
+0.16%
$ 2.71 million $ 395,790
Jan 4, 7 AM $ 0.00271
+0.17%
$ 2.71 million $ 393,488
Jan 4, 6 AM $ 0.0027
-1.28%
$ 2.7 million $ 393,546
Jan 4, 5 AM $ 0.00274
-1.09%
$ -- $ 392,159
Jan 4, 4 AM $ 0.00276
-2.42%
$ -- $ 386,614
Jan 4, 3 AM $ 0.00284
-0.11%
$ -- $ 384,564
Jan 4, 2 AM $ 0.00284
+0.67%
$ -- $ 379,168
Jan 4, 1 AM $ 0.00282
-1.15%
$ -- $ 375,627
Jan 4, 12 AM $ 0.00285
-0.98%
$ -- $ 381,979
Jan 3, 11 PM $ 0.00288
+2.17%
$ 2.88 million $ 379,111
Jan 3, 10 PM $ 0.00282
-0.12%
$ 2.82 million $ 375,440
Jan 3, 9 PM $ 0.00283
+0.37%
$ 2.83 million $ 376,341
Jan 3, 8 PM $ 0.00281
-0.08%
$ 2.81 million $ 375,069
Jan 3, 7 PM $ 0.0028
-0.21%
$ 2.8 million $ 375,537
Jan 3, 6 PM $ 0.00281
+0.00%
$ 2.81 million $ 378,619
Jan 3, 5 PM $ 0.00281
+0.20%
$ 2.81 million $ 376,960
Jan 3, 4 PM $ 0.0028
+0.15%
$ 2.8 million $ 380,857
Jan 3, 3 PM $ 0.0028
+0.09%
$ 2.8 million $ 384,101
Jan 3, 2 PM $ 0.0028
+0.79%
$ 2.79 million $ 387,115
Jan 3, 1 PM $ 0.00277
+0.57%
$ 2.77 million $ 386,020
Jan 3, 12 PM $ 0.00276
-0.01%
$ 2.76 million $ 384,876
Jan 3, 11 AM $ 0.00276
-0.24%
$ 2.76 million $ 385,830
Jan 3, 10 AM $ 0.00277
-0.54%
$ 2.77 million $ 391,714
Jan 3, 9 AM $ 0.00278
+0.28%
$ 2.78 million $ 389,451
Jan 3, 8 AM $ 0.00277
+0.35%
$ 2.77 million $ 390,421