Polycule Historical Data

PCULE Page 52
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $0.00084
+0.93%
$839,639 $144,732
Apr 2, 6 AM $0.000832
-2.04%
$831,926 $144,779
Apr 2, 5 AM $0.000849
+0.35%
$849,254 $146,179
Apr 2, 4 AM $0.000846
+0.66%
$846,332 $144,285
Apr 2, 3 AM $0.000847
+0.34%
$847,337 $144,559
Apr 2, 2 AM $0.000844
+0.24%
$844,436 $146,628
Apr 2, 1 AM $0.00084
-3.15%
$840,280 $143,179
Apr 2, 12 AM $0.000868
-2.04%
$867,655 $149,284
Apr 1, 11 PM $0.000886
+1.79%
$885,731 $148,130
Apr 1, 10 PM $0.00086
-3.15%
$859,886 $145,962
Apr 1, 9 PM $0.000888
+0.20%
$887,843 $144,266
Apr 1, 8 PM $0.000886
-1.93%
$885,977 $148,025
Apr 1, 7 PM $0.000903
-0.83%
$903,339 $152,066
Apr 1, 6 PM $0.000911
+0.57%
$910,923 $159,205
Apr 1, 5 PM $0.000916
-0.72%
$916,132 $160,358
Apr 1, 4 PM $0.000923
+3.55%
$922,807 $162,345
Apr 1, 3 PM $0.000891
-0.86%
$891,269 $163,955
Apr 1, 2 PM $0.000907
+0.85%
$907,453 $165,558
Apr 1, 1 PM $0.000904
+0.43%
$904,483 $167,133
Apr 1, 12 PM $0.000907
+1.94%
$907,114 $167,846
Apr 1, 11 AM $0.000893
+0.46%
$893,348 $183,398
Apr 1, 10 AM $0.000889
-2.12%
$889,265 $182,453
Apr 1, 9 AM $0.000909
+1.08%
$908,535 $185,721
Apr 1, 8 AM $0.000899
-1.31%
$898,847 $186,413
Apr 1, 7 AM $0.000911
+0.29%
$910,816 $186,413
Apr 1, 6 AM $0.000908
+1.50%
$908,168 $183,227
Apr 1, 5 AM $0.000895
+0.74%
$894,762 $180,825
Apr 1, 4 AM $0.000888
+1.19%
$888,203 $181,864
Apr 1, 3 AM $0.000878
-0.31%
$877,760 $182,532
Apr 1, 2 AM $0.00088
+1.04%
$880,452 $182,136
Apr 1, 1 AM $0.000871
-2.64%
$871,385 $179,122
Apr 1, 12 AM $0.000894
+2.09%
$894,160 $178,594
Mar 31, 11 PM $0.000876
+0.94%
$875,825 $179,366
Mar 31, 10 PM $0.000868
-2.67%
$867,699 $177,826
Mar 31, 9 PM $0.000892
+0.44%
$891,511 $179,187
Mar 31, 8 PM $0.000888
-1.09%
$887,633 $177,452
Mar 31, 7 PM $0.000897
+2.25%
$897,435 $176,315
Mar 31, 6 PM $0.000878
+0.84%
$877,658 $170,181
Mar 31, 5 PM $0.00087
+2.73%
$870,320 $168,986
Mar 31, 4 PM $0.000847
+0.98%
$847,152 $168,748
Mar 31, 3 PM $0.000839
-1.62%
$839,115 $165,655
Mar 31, 2 PM $0.00085
+0.08%
$850,351 $164,537
Mar 31, 1 PM $0.000843
+0.57%
$842,776 $164,914
Mar 31, 12 PM $0.000832
-15.04%
$831,847 $163,822
Mar 31, 11 AM $0.000977
-0.29%
$977,455 $145,435
Mar 31, 10 AM $0.00098
+0.08%
$980,381 $148,302
Mar 31, 9 AM $0.00098
-1.16%
$979,576 $149,657
Mar 31, 8 AM $0.000991
+1.79%
$991,102 $150,444
Mar 31, 7 AM $0.000968
-0.70%
$967,897 $147,078
Mar 31, 6 AM $0.000975
-1.63%
$974,759 $148,431