Polycule Historical Data

PCULE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.00277
-0.54%
$ 2.77 million $ 391,714
Jan 3, 9 AM $ 0.00278
+0.28%
$ 2.78 million $ 389,451
Jan 3, 8 AM $ 0.00277
+0.35%
$ 2.77 million $ 390,421
Jan 3, 7 AM $ 0.00276
-0.60%
$ 2.76 million $ 383,361
Jan 3, 6 AM $ 0.00278
-0.44%
$ 2.78 million $ 380,255
Jan 3, 5 AM $ 0.00279
-0.13%
$ 2.79 million $ 379,018
Jan 3, 4 AM $ 0.00279
-0.42%
$ 2.79 million $ 376,916
Jan 3, 3 AM $ 0.0028
-1.31%
$ 2.81 million $ 377,794
Jan 3, 2 AM $ 0.00284
+1.48%
$ 2.84 million $ 377,552
Jan 3, 1 AM $ 0.0028
-0.17%
$ 2.8 million $ 381,841
Jan 3, 12 AM $ 0.00281
+0.09%
$ 2.81 million $ 376,159
Jan 2, 11 PM $ 0.0028
+0.46%
$ 2.8 million $ 373,305
Jan 2, 10 PM $ 0.00279
+0.52%
$ 2.79 million $ 377,282
Jan 2, 9 PM $ 0.00278
+0.39%
$ 2.78 million $ 381,402
Jan 2, 8 PM $ 0.00277
-0.10%
$ 2.77 million $ 383,151
Jan 2, 7 PM $ 0.00277
+0.27%
$ 2.77 million $ 385,147
Jan 2, 6 PM $ 0.00276
+1.31%
$ 2.76 million $ 385,539
Jan 2, 5 PM $ 0.00273
+0.19%
$ 2.73 million $ 390,057
Jan 2, 4 PM $ 0.00272
+1.56%
$ 2.72 million $ 388,197
Jan 2, 3 PM $ 0.00268
+0.14%
$ 2.68 million $ 385,971
Jan 2, 2 PM $ 0.00268
+0.21%
$ 2.68 million $ 383,013
Jan 2, 1 PM $ 0.00267
+0.19%
$ 2.67 million $ 380,977
Jan 2, 12 PM $ 0.00267
+0.36%
$ 2.67 million $ 381,536
Jan 2, 11 AM $ 0.00265
-0.42%
$ 2.65 million $ 380,036
Jan 2, 10 AM $ 0.00267
-0.33%
$ 2.67 million $ 374,838
Jan 2, 9 AM $ 0.00267
+0.49%
$ 2.67 million $ 374,983
Jan 2, 8 AM $ 0.00266
+0.62%
$ 2.66 million $ 379,629
Jan 2, 7 AM $ 0.00264
-0.39%
$ 2.64 million $ 386,026
Jan 2, 6 AM $ 0.00265
+0.39%
$ 2.65 million $ 387,464
Jan 2, 5 AM $ 0.00264
-0.07%
$ 2.64 million $ 389,757
Jan 2, 4 AM $ 0.00264
-0.32%
$ 2.64 million $ 396,927
Jan 2, 3 AM $ 0.00265
+2.05%
$ 2.65 million $ 398,433
Jan 2, 2 AM $ 0.00259
+0.07%
$ 2.59 million $ 407,293
Jan 2, 1 AM $ 0.00259
-0.28%
$ 2.59 million $ 427,598
Jan 2, 12 AM $ 0.0026
+0.07%
$ 2.6 million $ 431,990
Jan 1, 11 PM $ 0.00259
+0.12%
$ 2.59 million $ 436,463
Jan 1, 10 PM $ 0.00258
+0.28%
$ 2.58 million $ 435,885
Jan 1, 9 PM $ 0.00257
-0.47%
$ 2.57 million $ 432,069
Jan 1, 8 PM $ 0.00258
-0.11%
$ 2.58 million $ 433,880
Jan 1, 7 PM $ 0.00258
-0.07%
$ 2.58 million $ 429,505
Jan 1, 6 PM $ 0.00258
+0.52%
$ 2.58 million $ 427,086
Jan 1, 5 PM $ 0.00257
+0.11%
$ 2.57 million $ 428,735
Jan 1, 4 PM $ 0.00257
+0.09%
$ 2.57 million $ 428,450
Jan 1, 3 PM $ 0.00257
-0.14%
$ 2.57 million $ 431,452
Jan 1, 2 PM $ 0.00257
+0.18%
$ 2.57 million $ 437,360
Jan 1, 1 PM $ 0.00257
-0.07%
$ 2.57 million $ 441,698
Jan 1, 12 PM $ 0.00258
+0.02%
$ 2.58 million $ 437,478
Jan 1, 11 AM $ 0.00258
+0.28%
$ 2.58 million $ 441,154
Jan 1, 10 AM $ 0.00257
-0.02%
$ 2.57 million $ 446,098
Jan 1, 9 AM $ 0.00257
+0.22%
$ 2.57 million $ 455,392