Polycule Historical Data

PCULE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $0.000991
-0.67%
$990,894 $148,921
Mar 31, 4 AM $0.000998
+0.20%
$997,607 $151,248
Mar 31, 3 AM $0.000996
+0.19%
$995,612 $149,886
Mar 31, 2 AM $0.000994
+1.88%
$993,739 $147,681
Mar 31, 1 AM $0.000975
+0.81%
$975,446 $149,432
Mar 31, 12 AM $0.000968
-1.75%
$967,650 $148,194
Mar 30, 11 PM $0.000985
+1.38%
$984,908 $147,328
Mar 30, 10 PM $0.000971
-0.21%
$971,462 $150,342
Mar 30, 9 PM $0.000974
-1.84%
$973,504 $150,163
Mar 30, 8 PM $0.000992
+3.19%
$991,707 $154,567
Mar 30, 7 PM $0.000961
-0.51%
$960,995 $155,985
Mar 30, 6 PM $0.000966
-0.37%
$965,921 $156,959
Mar 30, 5 PM $0.00097
-2.38%
$969,524 $157,299
Mar 30, 4 PM $0.000993
-0.29%
$993,205 $157,995
Mar 30, 3 PM $0.000992
+0.98%
$992,435 $160,267
Mar 30, 2 PM $0.000991
-1.97%
$991,116 $163,466
Mar 30, 1 PM $0.00101
+1.21%
$1.01 million $164,361
Mar 30, 12 PM $0.00102
+0.47%
$1.02 million $164,256
Mar 30, 11 AM $0.00101
+1.62%
$1.01 million $169,392
Mar 30, 10 AM $0.000996
-0.30%
$995,750 $167,594
Mar 30, 9 AM $0.000999
+0.08%
$998,701 $165,766
Mar 30, 8 AM $0.000998
+0.12%
$997,942 $166,073
Mar 30, 7 AM $0.000997
-0.91%
$996,718 $164,790
Mar 30, 6 AM $0.00101
+0.27%
$1.01 million $165,440
Mar 30, 5 AM $0.001
-0.56%
$1 million $165,270
Mar 30, 4 AM $0.00101
+1.13%
$1.01 million $159,621
Mar 30, 3 AM $0.001
+0.73%
$1 million $160,137
Mar 30, 2 AM $0.000998
+0.90%
$997,620 $162,503
Mar 30, 1 AM $0.000989
-0.04%
$988,764 $165,737
Mar 30, 12 AM $0.000989
+2.61%
$989,186 $167,274
Mar 29, 11 PM $0.000964
+1.57%
$963,998 $170,276
Mar 29, 10 PM $0.000949
-4.23%
$949,090 $167,541
Mar 29, 9 PM $0.000991
-3.39%
$991,010 $169,190
Mar 29, 8 PM $0.00104
+1.41%
$1.04 million $164,360
Mar 29, 7 PM $0.00102
-0.56%
$1.02 million $160,309
Mar 29, 6 PM $0.00103
-1.01%
$1.03 million $156,775
Mar 29, 5 PM $0.00104
+0.56%
$1.04 million $158,424
Mar 29, 4 PM $0.00103
+0.27%
$1.03 million $159,021
Mar 29, 3 PM $0.00104
-2.39%
$1.04 million $157,212
Mar 29, 2 PM $0.00106
+1.06%
$1.06 million $154,252
Mar 29, 1 PM $0.00105
-1.18%
$1.05 million $153,453
Mar 29, 12 PM $0.00106
+0.84%
$1.06 million $156,492
Mar 29, 11 AM $0.00105
-0.83%
$1.05 million $151,740
Mar 29, 10 AM $0.00106
+0.19%
$1.06 million $149,122
Mar 29, 9 AM $0.00105
-0.19%
$1.05 million $151,552
Mar 29, 8 AM $0.00106
-0.46%
$1.06 million $151,442
Mar 29, 7 AM $0.00106
+0.75%
$1.06 million $154,036
Mar 29, 6 AM $0.00105
-0.01%
$1.05 million $152,497
Mar 29, 5 AM $0.00105
+0.64%
$1.05 million $154,391
Mar 29, 4 AM $0.00105
-0.91%
$1.05 million $156,191