Polycule Historical Data

PCULE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $0.00106
+2.53%
$1.06 million $159,619
Mar 29, 2 AM $0.00104
-1.01%
$1.04 million $159,698
Mar 29, 1 AM $0.00105
+0.93%
$1.05 million $155,338
Mar 29, 12 AM $0.00104
-1.37%
$1.04 million $155,455
Mar 28, 11 PM $0.00105
-0.46%
$1.05 million $150,953
Mar 28, 10 PM $0.00104
+0.00%
$1.04 million $152,702
Mar 28, 9 PM $0.00104
-0.82%
$1.04 million $152,840
Mar 28, 8 PM $0.00105
-0.01%
$1.05 million $156,796
Mar 28, 7 PM $0.00105
+0.47%
$1.05 million $159,772
Mar 28, 6 PM $0.00104
+0.00%
$1.04 million $161,343
Mar 28, 5 PM $0.00104
-0.50%
$1.04 million $165,395
Mar 28, 4 PM $0.00106
+0.97%
$1.06 million $164,362
Mar 28, 3 PM $0.00105
+0.65%
$1.05 million $166,031
Mar 28, 2 PM $0.00104
-0.90%
$1.04 million $165,903
Mar 28, 1 PM $0.00105
+1.66%
$1.05 million $165,281
Mar 28, 12 PM $0.00104
-2.66%
$1.04 million $163,597
Mar 28, 11 AM $0.00106
+0.54%
$1.06 million $168,448
Mar 28, 10 AM $0.00106
-0.29%
$1.06 million $170,605
Mar 28, 9 AM $0.00106
+1.36%
$1.06 million $173,833
Mar 28, 8 AM $0.00105
-1.67%
$1.05 million $180,830
Mar 28, 7 AM $0.00106
-0.13%
$1.06 million $179,967
Mar 28, 6 AM $0.00107
+2.63%
$1.07 million $182,100
Mar 28, 5 AM $0.00104
-2.19%
$1.04 million $180,446
Mar 28, 4 AM $0.00105
+1.62%
$1.05 million $181,198
Mar 28, 3 AM $0.00104
-0.06%
$1.04 million $177,234
Mar 28, 2 AM $0.00104
-1.95%
$1.04 million $174,657
Mar 28, 1 AM $0.00106
+0.54%
$1.06 million $176,537
Mar 28, 12 AM $0.00105
-1.35%
$1.05 million $176,643
Mar 27, 11 PM $0.00107
+0.89%
$1.07 million $180,771
Mar 27, 10 PM $0.00106
+1.01%
$1.06 million $181,084
Mar 27, 9 PM $0.00105
+0.96%
$1.05 million $181,644
Mar 27, 8 PM $0.00105
-1.27%
$1.05 million $176,292
Mar 27, 7 PM $0.00106
+0.64%
$1.06 million $175,236
Mar 27, 6 PM $0.00105
+6.14%
$1.05 million $179,711
Mar 27, 5 PM $0.000991
-0.47%
$990,886 $175,006
Mar 27, 4 PM $0.000996
+0.24%
$995,576 $173,202
Mar 27, 3 PM $0.000988
-0.02%
$987,728 $172,460
Mar 27, 2 PM $0.000988
-0.53%
$987,932 $171,197
Mar 27, 1 PM $0.000993
+1.13%
$993,210 $169,572
Mar 27, 12 PM $0.000982
-1.68%
$982,083 $172,119
Mar 27, 11 AM $0.00101
+1.86%
$1.01 million $169,960
Mar 27, 10 AM $0.000987
-6.17%
$986,871 $171,116
Mar 27, 9 AM $0.00105
-7.44%
$1.05 million $167,300
Mar 27, 8 AM $0.00114
-2.42%
$1.14 million $159,037
Mar 27, 7 AM $0.00116
+1.10%
$1.16 million $161,136
Mar 27, 6 AM $0.00115
-1.21%
$1.15 million $159,348
Mar 27, 5 AM $0.00117
-1.19%
$1.17 million $164,851
Mar 27, 4 AM $0.00118
+1.64%
$1.18 million $165,338
Mar 27, 3 AM $0.00116
-0.33%
$1.16 million $163,378
Mar 27, 2 AM $0.00117
+0.73%
$1.17 million $165,053