Polycule Historical Data

PCULE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.00257
-0.02%
$ 2.57 million $ 446,098
Jan 1, 9 AM $ 0.00257
+0.22%
$ 2.57 million $ 455,392
Jan 1, 8 AM $ 0.00257
-0.16%
$ 2.57 million $ 450,808
Jan 1, 7 AM $ 0.00257
-0.13%
$ 2.57 million $ 446,911
Jan 1, 6 AM $ 0.00257
+0.56%
$ 2.57 million $ 447,376
Jan 1, 5 AM $ 0.00256
+1.36%
$ 2.56 million $ 450,622
Jan 1, 4 AM $ 0.00253
-2.13%
$ 2.53 million $ 448,672
Jan 1, 3 AM $ 0.00258
-0.33%
$ 2.58 million $ 441,287
Jan 1, 2 AM $ 0.00259
-6.23%
$ 2.59 million $ 435,965
Jan 1, 1 AM $ 0.00277
-1.60%
$ 2.77 million $ 442,105
Jan 1, 12 AM $ 0.00282
+0.40%
$ 2.82 million $ 421,640
Dec 31, 11 PM $ 0.00281
-0.68%
$ 2.81 million $ 417,536
Dec 31, 10 PM $ 0.00283
+0.40%
$ 2.83 million $ 428,563
Dec 31, 9 PM $ 0.00282
+0.00%
$ 2.82 million $ 430,798
Dec 31, 8 PM $ 0.00282
-0.88%
$ 2.82 million $ 427,049
Dec 31, 7 PM $ 0.00284
-1.00%
$ 2.84 million $ 431,215
Dec 31, 6 PM $ 0.00287
-0.73%
$ 2.87 million $ 431,801
Dec 31, 5 PM $ 0.00287
+0.06%
$ 2.87 million $ 423,319
Dec 31, 4 PM $ 0.00287
-0.65%
$ 2.87 million $ 424,924
Dec 31, 3 PM $ 0.00291
-1.71%
$ 2.91 million $ 422,099
Dec 31, 2 PM $ 0.00297
+2.97%
$ 2.97 million $ 417,628
Dec 31, 1 PM $ 0.00288
+1.92%
$ 2.88 million $ 415,345
Dec 31, 12 PM $ 0.00283
-0.56%
$ 2.83 million $ 423,785
Dec 31, 11 AM $ 0.00285
+0.39%
$ 2.85 million $ 424,373
Dec 31, 10 AM $ 0.00283
+2.73%
$ 2.83 million $ 421,305
Dec 31, 9 AM $ 0.00276
+1.52%
$ 2.76 million $ 411,333
Dec 31, 8 AM $ 0.00272
-0.24%
$ 2.72 million $ 411,508
Dec 31, 7 AM $ 0.00272
-0.29%
$ 2.72 million $ 416,713
Dec 31, 6 AM $ 0.00273
+0.36%
$ 2.73 million $ 417,068
Dec 31, 5 AM $ 0.00273
+0.27%
$ 2.73 million $ 411,167
Dec 31, 4 AM $ 0.00273
+0.11%
$ 2.73 million $ 409,298
Dec 31, 3 AM $ 0.00272
-0.39%
$ 2.72 million $ 410,732
Dec 31, 2 AM $ 0.00273
+0.72%
$ 2.73 million $ 411,630
Dec 31, 1 AM $ 0.00271
+3.14%
$ 2.71 million $ 403,850
Dec 31, 12 AM $ 0.00263
-0.69%
$ 2.63 million $ 399,629
Dec 30, 11 PM $ 0.00264
+0.11%
$ 2.64 million $ 400,543
Dec 30, 10 PM $ 0.00264
+0.24%
$ 2.64 million $ 384,857
Dec 30, 9 PM $ 0.00263
-0.54%
$ 2.63 million $ 380,092
Dec 30, 8 PM $ 0.00264
-0.13%
$ 2.64 million $ 382,125
Dec 30, 7 PM $ 0.00265
-0.18%
$ 2.65 million $ 382,419
Dec 30, 6 PM $ 0.00265
-1.80%
$ 2.65 million $ 375,731
Dec 30, 5 PM $ 0.0027
+0.05%
$ 2.7 million $ 383,121
Dec 30, 4 PM $ 0.00271
+2.22%
$ 2.71 million $ 380,953
Dec 30, 3 PM $ 0.00263
-0.20%
$ 2.63 million $ 383,164
Dec 30, 2 PM $ 0.00263
+0.08%
$ 2.63 million $ 382,909
Dec 30, 1 PM $ 0.00263
-1.32%
$ 2.63 million $ 382,536
Dec 30, 12 PM $ 0.00262
+0.56%
$ 2.62 million $ 372,664
Dec 30, 11 AM $ 0.00261
-0.70%
$ 2.61 million $ 368,851
Dec 30, 10 AM $ 0.00262
-0.22%
$ 2.62 million $ 371,997
Dec 30, 9 AM $ 0.00263
-0.50%
$ 2.63 million $ 376,157