Polycule Historical Data

PCULE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.00263
-0.50%
$ 2.63 million $ 376,157
Dec 30, 8 AM $ 0.00264
-0.03%
$ 2.65 million $ 379,609
Dec 30, 7 AM $ 0.00264
-1.47%
$ 2.64 million $ 371,772
Dec 30, 6 AM $ 0.00268
+0.59%
$ 2.68 million $ 376,258
Dec 30, 5 AM $ 0.00267
-0.92%
$ 2.67 million $ 375,310
Dec 30, 4 AM $ 0.00269
-0.08%
$ 2.69 million $ 381,865
Dec 30, 3 AM $ 0.0027
+0.46%
$ 2.7 million $ 381,041
Dec 30, 2 AM $ 0.00269
-0.08%
$ 2.69 million $ 389,344
Dec 30, 1 AM $ 0.00269
+0.28%
$ 2.69 million $ 388,215
Dec 30, 12 AM $ 0.00269
-0.01%
$ 2.69 million $ 391,735
Dec 29, 11 PM $ 0.00269
-0.14%
$ 2.69 million $ 393,780
Dec 29, 10 PM $ 0.00269
+0.10%
$ 2.69 million $ 394,941
Dec 29, 9 PM $ 0.00269
+0.37%
$ 2.69 million $ 398,790
Dec 29, 8 PM $ 0.00268
-1.59%
$ 2.68 million $ 393,586
Dec 29, 7 PM $ 0.00272
-0.26%
$ 2.72 million $ 393,776
Dec 29, 6 PM $ 0.00273
-0.06%
$ 2.73 million $ 399,188
Dec 29, 5 PM $ 0.00273
-0.96%
$ 2.73 million $ 396,243
Dec 29, 4 PM $ 0.00275
+0.08%
$ 2.75 million $ 394,143
Dec 29, 3 PM $ 0.00275
-0.04%
$ 2.75 million $ 390,590
Dec 29, 2 PM $ 0.00276
+0.21%
$ 2.76 million $ 391,014
Dec 29, 1 PM $ 0.00276
-0.31%
$ 2.76 million $ 392,912
Dec 29, 12 PM $ 0.00277
-2.12%
$ 2.77 million $ 397,014
Dec 29, 11 AM $ 0.00283
-0.09%
$ 2.83 million $ 399,757
Dec 29, 10 AM $ 0.00283
+0.16%
$ 2.83 million $ 414,590
Dec 29, 9 AM $ 0.00283
-2.42%
$ 2.83 million $ 418,970
Dec 29, 8 AM $ 0.0029
-0.23%
$ 2.9 million $ 414,740
Dec 29, 7 AM $ 0.00291
+0.99%
$ 2.91 million $ 415,091
Dec 29, 6 AM $ 0.00288
-1.34%
$ 2.88 million $ 412,634
Dec 29, 5 AM $ 0.00292
-0.94%
$ 2.92 million $ 418,708
Dec 29, 4 AM $ 0.00295
+0.16%
$ 2.95 million $ 416,317
Dec 29, 3 AM $ 0.00294
-0.79%
$ 2.94 million $ 417,815
Dec 29, 2 AM $ 0.00297
-2.55%
$ 2.97 million $ 411,045
Dec 29, 1 AM $ 0.00305
+1.05%
$ 3.05 million $ 412,471
Dec 29, 12 AM $ 0.00302
+0.76%
$ 3.02 million $ 408,063
Dec 28, 11 PM $ 0.003
+0.72%
$ 3 million $ 401,520
Dec 28, 10 PM $ 0.00299
+0.65%
$ 2.99 million $ 397,083
Dec 28, 9 PM $ 0.00297
+0.12%
$ 2.97 million $ 393,422
Dec 28, 8 PM $ 0.00296
-0.39%
$ 2.96 million $ 396,573
Dec 28, 7 PM $ 0.00297
+0.25%
$ 2.97 million $ 396,306
Dec 28, 6 PM $ 0.00295
-0.92%
$ 2.95 million $ 398,218
Dec 28, 5 PM $ 0.00299
+0.26%
$ 2.99 million $ 393,877
Dec 28, 4 PM $ 0.00298
-0.33%
$ 2.98 million $ 394,652
Dec 28, 3 PM $ 0.00299
+0.04%
$ 2.99 million $ 392,693
Dec 28, 2 PM $ 0.00299
-0.06%
$ 2.99 million $ 390,294
Dec 28, 1 PM $ 0.00299
+0.10%
$ 2.99 million $ 390,532
Dec 28, 12 PM $ 0.00299
+0.84%
$ 2.99 million $ 393,167
Dec 28, 11 AM $ 0.00275
-0.81%
$ 2.75 million $ 26,472
Dec 28, 10 AM $ 0.00277
+3.34%
$ 2.77 million $ 373,994
Dec 28, 9 AM $ 0.00268
-0.19%
$ 2.68 million $ 378,484
Dec 28, 8 AM $ 0.00269
-0.07%
$ 2.69 million $ 384,152