Polycule Historical Data

PCULE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $0.00116
-0.95%
$1.16 million $164,251
Mar 27, 12 AM $0.00119
+0.89%
$1.19 million $164,459
Mar 26, 11 PM $0.00118
+1.69%
$1.18 million $163,019
Mar 26, 10 PM $0.00116
-1.07%
$1.16 million $163,221
Mar 26, 9 PM $0.00117
+0.55%
$1.17 million $162,633
Mar 26, 8 PM $0.00116
-1.16%
$1.16 million $161,728
Mar 26, 7 PM $0.00117
-0.25%
$1.17 million $162,165
Mar 26, 6 PM $0.00118
+1.40%
$1.18 million $158,644
Mar 26, 5 PM $0.00116
-0.34%
$1.16 million $159,090
Mar 26, 4 PM $0.00116
-1.19%
$1.16 million $161,213
Mar 26, 3 PM $0.00118
-0.63%
$1.18 million $157,893
Mar 26, 2 PM $0.00119
+0.59%
$1.19 million $160,498
Mar 26, 1 PM $0.00119
+1.87%
$1.19 million $160,507
Mar 26, 12 PM $0.00117
-0.80%
$1.17 million $158,383
Mar 26, 11 AM $0.00118
-1.36%
$1.18 million $158,304
Mar 26, 10 AM $0.0012
+0.62%
$1.2 million $154,515
Mar 26, 9 AM $0.00119
-0.53%
$1.19 million $152,826
Mar 26, 8 AM $0.00119
+0.32%
$1.19 million $153,667
Mar 26, 7 AM $0.00119
-1.21%
$1.19 million $152,594
Mar 26, 6 AM $0.00121
-0.95%
$1.21 million $153,100
Mar 26, 5 AM $0.00121
+2.84%
$1.21 million $154,109
Mar 26, 4 AM $0.00118
+2.32%
$1.18 million $149,655
Mar 26, 3 AM $0.00116
+0.57%
$1.16 million $151,651
Mar 26, 2 AM $0.00116
-0.66%
$1.16 million $151,569
Mar 26, 1 AM $0.00117
-1.31%
$1.17 million $153,757
Mar 26, 12 AM $0.00117
-0.73%
$1.17 million $152,204
Mar 25, 11 PM $0.00117
+0.24%
$1.17 million $149,911
Mar 25, 10 PM $0.00117
+0.10%
$1.17 million $148,928
Mar 25, 9 PM $0.00117
-2.69%
$1.17 million $148,867
Mar 25, 8 PM $0.0012
+1.92%
$1.2 million $151,936
Mar 25, 7 PM $0.00118
+0.15%
$1.18 million $151,300
Mar 25, 6 PM $0.00117
-0.80%
$1.17 million $152,124
Mar 25, 5 PM $0.0012
+0.79%
$1.2 million $150,469
Mar 25, 4 PM $0.00119
+0.17%
$1.19 million $148,550
Mar 25, 3 PM $0.00117
-1.66%
$1.17 million $152,708
Mar 25, 2 PM $0.00119
-1.23%
$1.19 million $150,363
Mar 25, 1 PM $0.00121
+1.03%
$1.21 million $152,818
Mar 25, 12 PM $0.0012
+0.23%
$1.2 million $150,585
Mar 25, 11 AM $0.00119
+2.73%
$1.19 million $152,508
Mar 25, 10 AM $0.00116
-0.38%
$1.16 million $151,887
Mar 25, 9 AM $0.00117
+0.91%
$1.17 million $153,373
Mar 25, 8 AM $0.00116
-1.30%
$1.16 million $150,038
Mar 25, 7 AM $0.00117
+0.88%
$1.17 million $151,249
Mar 25, 6 AM $0.00116
-1.29%
$1.16 million $153,387
Mar 25, 5 AM $0.00118
+0.25%
$1.18 million $149,722
Mar 25, 4 AM $0.00117
+1.16%
$1.17 million $148,967
Mar 25, 3 AM $0.00116
-0.74%
$1.16 million $148,246
Mar 25, 2 AM $0.00117
-1.76%
$1.17 million $146,567
Mar 25, 1 AM $0.00119
+0.08%
$1.19 million $145,236
Mar 25, 12 AM $0.00119
+0.43%
$1.19 million $145,248