Polycule Historical Data

PCULE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.00268
-0.19%
$ 2.68 million $ 378,484
Dec 28, 8 AM $ 0.00269
-0.07%
$ 2.69 million $ 384,152
Dec 28, 7 AM $ 0.00269
+0.20%
$ 2.69 million $ 389,241
Dec 28, 6 AM $ 0.00269
+0.15%
$ 2.69 million $ 386,959
Dec 28, 5 AM $ 0.00268
-0.14%
$ 2.68 million $ 382,955
Dec 28, 4 AM $ 0.00268
-0.30%
$ 2.68 million $ 382,426
Dec 28, 3 AM $ 0.00268
+0.20%
$ 2.68 million $ 381,252
Dec 28, 2 AM $ 0.00268
+2.42%
$ 2.68 million $ 379,792
Dec 28, 1 AM $ 0.00262
-0.46%
$ 2.62 million $ 379,644
Dec 28, 12 AM $ 0.00263
+0.14%
$ 2.63 million $ 382,713
Dec 27, 11 PM $ 0.00262
-0.10%
$ 2.62 million $ 384,094
Dec 27, 10 PM $ 0.00263
-0.02%
$ 2.63 million $ 386,888
Dec 27, 9 PM $ 0.00263
-0.63%
$ 2.63 million $ 388,716
Dec 27, 8 PM $ 0.00265
+0.01%
$ 2.65 million $ 387,086
Dec 27, 7 PM $ 0.00265
-1.41%
$ 2.65 million $ 385,185
Dec 27, 6 PM $ 0.00268
-0.40%
$ 2.68 million $ 386,481
Dec 27, 5 PM $ 0.00268
+0.11%
$ 2.68 million $ 390,350
Dec 27, 4 PM $ 0.00268
-0.21%
$ 2.68 million $ 392,420
Dec 27, 3 PM $ 0.00269
+0.36%
$ 2.69 million $ 394,006
Dec 27, 2 PM $ 0.00268
-0.06%
$ 2.68 million $ 400,625
Dec 27, 1 PM $ 0.00267
+0.10%
$ 2.67 million $ 399,472
Dec 27, 12 PM $ 0.00267
-0.06%
$ 2.67 million $ 396,290
Dec 27, 11 AM $ 0.00268
+0.17%
$ 2.68 million $ 396,258
Dec 27, 10 AM $ 0.00268
-0.25%
$ 2.68 million $ 397,861
Dec 27, 9 AM $ 0.00268
+0.67%
$ 2.68 million $ 390,832
Dec 27, 8 AM $ 0.00266
+0.14%
$ 2.66 million $ 385,691
Dec 27, 7 AM $ 0.00266
-0.36%
$ 2.66 million $ 386,559
Dec 27, 6 AM $ 0.00267
+0.01%
$ 2.67 million $ 391,132
Dec 27, 5 AM $ 0.00267
+0.03%
$ 2.67 million $ 390,090
Dec 27, 4 AM $ 0.00268
-0.03%
$ 2.68 million $ 390,724
Dec 27, 3 AM $ 0.00268
+0.48%
$ 2.68 million $ 389,637
Dec 27, 2 AM $ 0.00266
+0.13%
$ 2.66 million $ 390,335
Dec 27, 1 AM $ 0.00265
-0.31%
$ 2.65 million $ 391,547
Dec 27, 12 AM $ 0.00266
+0.22%
$ 2.66 million $ 388,422
Dec 26, 11 PM $ 0.00266
-0.22%
$ 2.66 million $ 394,966
Dec 26, 10 PM $ 0.00266
+0.36%
$ 2.66 million $ 396,236
Dec 26, 9 PM $ 0.00265
-0.24%
$ 2.65 million $ 397,138
Dec 26, 8 PM $ 0.00266
+0.47%
$ 2.66 million $ 404,575
Dec 26, 7 PM $ 0.00265
+0.53%
$ 2.65 million $ 406,789
Dec 26, 6 PM $ 0.00264
+1.52%
$ 2.64 million $ 406,779
Dec 26, 5 PM $ 0.00261
-0.58%
$ 2.61 million $ 409,237
Dec 26, 4 PM $ 0.00262
+0.31%
$ 2.62 million $ 406,248
Dec 26, 3 PM $ 0.00261
-0.92%
$ 2.61 million $ 406,499
Dec 26, 2 PM $ 0.00264
-1.03%
$ 2.64 million $ 403,929
Dec 26, 1 PM $ 0.00267
+1.14%
$ 2.67 million $ 410,945
Dec 26, 12 PM $ 0.00264
+0.28%
$ 2.64 million $ 410,915
Dec 26, 11 AM $ 0.00263
+1.29%
$ 2.63 million $ 412,090
Dec 26, 10 AM $ 0.0026
-0.06%
$ 2.6 million $ 408,708
Dec 26, 9 AM $ 0.0026
+0.24%
$ 2.6 million $ 410,320
Dec 26, 8 AM $ 0.00259
-0.07%
$ 2.59 million $ 411,141