Polycule Historical Data

PCULE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $0.00118
+1.07%
$1.18 million $148,508
Mar 24, 10 PM $0.00116
-1.30%
$1.16 million $149,431
Mar 24, 9 PM $0.00118
+0.79%
$1.18 million $148,155
Mar 24, 8 PM $0.00117
+0.49%
$1.17 million $146,551
Mar 24, 7 PM $0.00116
+1.07%
$1.16 million $148,768
Mar 24, 6 PM $0.00115
+0.58%
$1.15 million $151,768
Mar 24, 5 PM $0.00114
-2.48%
$1.14 million $153,935
Mar 24, 4 PM $0.00117
+0.06%
$1.17 million $154,980
Mar 24, 3 PM $0.00117
+0.05%
$1.17 million $153,300
Mar 24, 2 PM $0.00117
-0.84%
$1.17 million $154,813
Mar 24, 1 PM $0.00118
-1.30%
$1.18 million $155,110
Mar 24, 12 PM $0.0012
+1.41%
$1.2 million $158,151
Mar 24, 11 AM $0.00119
+0.87%
$1.19 million $156,996
Mar 24, 10 AM $0.00119
+0.57%
$1.19 million $158,552
Mar 24, 9 AM $0.00118
+0.22%
$1.18 million $159,021
Mar 24, 8 AM $0.00118
-2.37%
$1.18 million $162,962
Mar 24, 7 AM $0.00121
+2.01%
$1.21 million $161,839
Mar 24, 6 AM $0.00118
+1.78%
$1.18 million $162,167
Mar 24, 5 AM $0.00116
-0.33%
$1.16 million $165,864
Mar 24, 4 AM $0.00117
-0.39%
$1.17 million $165,851
Mar 24, 3 AM $0.00117
-0.41%
$1.17 million $166,114
Mar 24, 2 AM $0.00118
-0.70%
$1.18 million $165,251
Mar 24, 1 AM $0.0012
-1.36%
$1.2 million $162,334
Mar 24, 12 AM $0.00122
-2.83%
$1.22 million $163,468
Mar 23, 11 PM $0.00124
+1.39%
$1.24 million $167,401
Mar 23, 10 PM $0.00122
-1.65%
$1.22 million $168,516
Mar 23, 9 PM $0.00124
-0.35%
$1.24 million $168,746
Mar 23, 8 PM $0.00125
+0.00%
$1.25 million $166,383
Mar 23, 7 PM $0.00125
+0.50%
$1.25 million $163,114
Mar 23, 6 PM $0.00124
-1.10%
$1.24 million $161,504
Mar 23, 5 PM $0.00126
+3.83%
$1.26 million $163,220
Mar 23, 4 PM $0.00121
-2.62%
$1.21 million $161,964
Mar 23, 3 PM $0.00124
-0.48%
$1.24 million $163,075
Mar 23, 2 PM $0.00125
+0.59%
$1.25 million $159,684
Mar 23, 1 PM $0.00123
+2.79%
$1.23 million $160,509
Mar 23, 12 PM $0.0012
-0.89%
$1.2 million $154,495
Mar 23, 11 AM $0.0012
+5.15%
$1.2 million $162,106
Mar 23, 10 AM $0.00115
+0.50%
$1.15 million $162,410
Mar 23, 9 AM $0.00115
+0.22%
$1.15 million $163,839
Mar 23, 8 AM $0.00114
-1.26%
$1.14 million $161,901
Mar 23, 7 AM $0.00116
+0.52%
$1.16 million $166,821
Mar 23, 6 AM $0.00115
-1.51%
$1.15 million $163,593
Mar 23, 5 AM $0.00117
-1.97%
$1.17 million $163,562
Mar 23, 4 AM $0.00119
+0.78%
$1.19 million $164,428
Mar 23, 3 AM $0.00119
+0.51%
$1.19 million $165,989
Mar 23, 2 AM $0.00118
+0.76%
$1.18 million $168,576
Mar 23, 1 AM $0.00117
-0.66%
$1.17 million $170,289
Mar 23, 12 AM $0.00117
-1.38%
$1.17 million $172,512
Mar 22, 11 PM $0.0012
-0.80%
$1.2 million $173,318
Mar 22, 10 PM $0.00121
-0.21%
$1.21 million $169,902