Polycule Historical Data

PCULE Page 57
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $0.00121
-0.76%
$1.21 million $193,119
Mar 22, 8 PM $0.00122
-0.18%
$1.22 million $196,978
Mar 22, 7 PM $0.00123
+1.07%
$1.23 million $196,304
Mar 22, 6 PM $0.00121
-1.52%
$1.21 million $196,211
Mar 22, 5 PM $0.00123
+1.15%
$1.23 million $192,310
Mar 22, 4 PM $0.00122
-1.78%
$1.22 million $191,798
Mar 22, 3 PM $0.00124
+0.29%
$1.24 million $192,274
Mar 22, 2 PM $0.00124
+1.04%
$1.24 million $195,619
Mar 22, 1 PM $0.00122
+0.92%
$1.22 million $192,725
Mar 22, 12 PM $0.00121
-0.57%
$1.21 million $193,713
Mar 22, 11 AM $0.00122
+1.12%
$1.22 million $189,646
Mar 22, 10 AM $0.00121
+0.49%
$1.21 million $188,692
Mar 22, 9 AM $0.0012
-1.76%
$1.2 million $188,031
Mar 22, 8 AM $0.00122
+0.21%
$1.22 million $187,484
Mar 22, 7 AM $0.00122
+1.54%
$1.22 million $185,913
Mar 22, 6 AM $0.00121
-2.29%
$1.21 million $185,873
Mar 22, 5 AM $0.00124
-0.75%
$1.24 million $185,560
Mar 22, 4 AM $0.00125
+0.31%
$1.25 million $184,676
Mar 22, 3 AM $0.00125
+2.86%
$1.25 million $185,570
Mar 22, 2 AM $0.00121
-0.97%
$1.21 million $185,379
Mar 22, 1 AM $0.00122
+1.80%
$1.22 million $185,226
Mar 22, 12 AM $0.0012
-1.83%
$1.2 million $183,480
Mar 21, 11 PM $0.00122
+0.20%
$1.22 million $180,559
Mar 21, 10 PM $0.000921
+1.04%
$921,355 $157,441
Mar 21, 9 PM $0.000925
+0.53%
$925,232 $156,995
Mar 21, 8 PM $0.00092
+1.47%
$920,395 $156,582
Mar 21, 7 PM $0.000909
-0.87%
$908,929 $163,192
Mar 21, 6 PM $0.000917
-1.85%
$916,876 $160,226
Mar 21, 5 PM $0.000934
-0.10%
$934,122 $161,335
Mar 21, 4 PM $0.000935
+1.76%
$935,096 $164,379
Mar 21, 3 PM $0.000919
-1.54%
$918,917 $163,937
Mar 21, 2 PM $0.000933
+0.03%
$933,323 $165,042
Mar 21, 1 PM $0.000937
-0.38%
$936,887 $169,050
Mar 21, 12 PM $0.000941
+0.63%
$941,458 $169,572
Mar 21, 11 AM $0.000936
-0.12%
$935,583 $173,827
Mar 21, 10 AM $0.000937
-2.42%
$936,696 $173,774
Mar 21, 9 AM $0.00096
+2.59%
$959,904 $174,407
Mar 21, 8 AM $0.000942
-2.45%
$941,519 $177,764
Mar 21, 7 AM $0.000965
+1.02%
$965,145 $172,960
Mar 21, 6 AM $0.000955
-0.50%
$955,415 $174,593
Mar 21, 5 AM $0.000963
+0.92%
$963,142 $176,450
Mar 21, 4 AM $0.000954
-1.69%
$954,389 $174,904
Mar 21, 3 AM $0.000971
+2.18%
$970,800 $176,988
Mar 21, 2 AM $0.00095
+0.73%
$950,052 $181,334
Mar 21, 1 AM $0.000948
+0.01%
$948,255 $185,955
Mar 21, 12 AM $0.000949
-1.30%
$948,865 $189,136
Mar 20, 11 PM $0.000955
-0.99%
$955,447 $196,127
Mar 20, 10 PM $0.000963
+2.70%
$963,334 $201,625
Mar 20, 9 PM $0.000938
+0.03%
$938,001 $205,713
Mar 20, 8 PM $0.000938
+1.22%
$937,722 $210,696