Polycule Historical Data

PCULE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.0026
+0.24%
$ 2.6 million $ 410,320
Dec 26, 8 AM $ 0.00259
-0.07%
$ 2.59 million $ 411,141
Dec 26, 7 AM $ 0.00259
-0.09%
$ 2.59 million $ 412,038
Dec 26, 6 AM $ 0.00259
+0.36%
$ 2.59 million $ 408,169
Dec 26, 5 AM $ 0.00258
+0.20%
$ 2.58 million $ 410,224
Dec 26, 4 AM $ 0.00258
+0.09%
$ 2.58 million $ 408,354
Dec 26, 3 AM $ 0.00257
+0.29%
$ 2.57 million $ 415,213
Dec 26, 2 AM $ 0.00257
+1.53%
$ 2.57 million $ 414,913
Dec 26, 1 AM $ 0.00253
+0.42%
$ 2.53 million $ 418,609
Dec 26, 12 AM $ 0.00251
-0.08%
$ 2.51 million $ 415,777
Dec 25, 11 PM $ 0.00251
-0.90%
$ 2.51 million $ 408,312
Dec 25, 10 PM $ 0.00253
-3.02%
$ 2.53 million $ 412,856
Dec 25, 9 PM $ 0.0026
-3.25%
$ 2.6 million $ 411,729
Dec 25, 8 PM $ 0.00273
-0.19%
$ 2.73 million $ 406,085
Dec 25, 7 PM $ 0.00273
-0.29%
$ 2.73 million $ 405,400
Dec 25, 6 PM $ 0.00274
+0.15%
$ 2.74 million $ 406,344
Dec 25, 5 PM $ 0.00274
-0.26%
$ 2.74 million $ 404,044
Dec 25, 4 PM $ 0.00274
+0.32%
$ 2.74 million $ 406,498
Dec 25, 3 PM $ 0.00274
+0.64%
$ 2.74 million $ 413,734
Dec 25, 2 PM $ 0.00272
+0.15%
$ 2.72 million $ 411,321
Dec 25, 1 PM $ 0.00272
-0.11%
$ 2.72 million $ 403,478
Dec 25, 12 PM $ 0.00272
-0.04%
$ 2.72 million $ 404,443
Dec 25, 11 AM $ 0.00273
+0.10%
$ 2.73 million $ 405,214
Dec 25, 10 AM $ 0.00272
-0.37%
$ 2.72 million $ 403,271
Dec 25, 9 AM $ 0.00273
+0.89%
$ 2.73 million $ 403,195
Dec 25, 8 AM $ 0.0027
-0.26%
$ 2.7 million $ 401,328
Dec 25, 7 AM $ 0.00271
-0.24%
$ 2.71 million $ 399,952
Dec 25, 6 AM $ 0.00271
-1.45%
$ 2.71 million $ 400,755
Dec 25, 5 AM $ 0.00275
-0.05%
$ 2.75 million $ 394,397
Dec 25, 4 AM $ 0.00276
-1.74%
$ 2.76 million $ 396,320
Dec 25, 3 AM $ 0.00281
-0.05%
$ 2.81 million $ 394,414
Dec 25, 2 AM $ 0.0028
+0.18%
$ 2.8 million $ 394,190
Dec 25, 1 AM $ 0.00279
-0.14%
$ 2.79 million $ 391,420
Dec 25, 12 AM $ 0.0028
-0.02%
$ 2.8 million $ 393,401
Dec 24, 11 PM $ 0.00279
-0.59%
$ 2.79 million $ 398,448
Dec 24, 10 PM $ 0.00281
+0.12%
$ 2.81 million $ 396,051
Dec 24, 9 PM $ 0.0028
-1.48%
$ 2.8 million $ 399,349
Dec 24, 8 PM $ 0.00285
+0.03%
$ 2.85 million $ 401,729
Dec 24, 7 PM $ 0.00285
+0.18%
$ 2.85 million $ 400,568
Dec 24, 6 PM $ 0.00285
+0.06%
$ 2.85 million $ 400,222
Dec 24, 5 PM $ 0.00285
+1.57%
$ 2.85 million $ 402,771
Dec 24, 4 PM $ 0.00281
+2.00%
$ 2.81 million $ 429,545
Dec 24, 3 PM $ 0.00275
+1.67%
$ 2.75 million $ 419,176
Dec 24, 2 PM $ 0.00271
-0.43%
$ 2.71 million $ 423,574
Dec 24, 1 PM $ 0.00272
+0.20%
$ 2.72 million $ 425,492
Dec 24, 12 PM $ 0.00271
+0.29%
$ 2.71 million $ 427,673
Dec 24, 11 AM $ 0.00271
+1.04%
$ 2.71 million $ 429,484
Dec 24, 10 AM $ 0.00269
-1.02%
$ 2.69 million $ 432,323
Dec 24, 9 AM $ 0.00271
+0.51%
$ 2.71 million $ 435,564
Dec 24, 8 AM $ 0.0027
-0.09%
$ 2.7 million $ 441,583