Polycule Historical Data

PCULE Page 58
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $0.000926
-0.73%
$926,168 $212,815
Mar 20, 6 PM $0.000933
+0.88%
$933,001 $220,100
Mar 20, 5 PM $0.000925
-0.20%
$924,893 $226,042
Mar 20, 4 PM $0.000927
-1.02%
$926,770 $233,274
Mar 20, 3 PM $0.000936
+1.23%
$936,293 $238,895
Mar 20, 2 PM $0.000925
-0.28%
$924,884 $240,036
Mar 20, 1 PM $0.000928
-1.01%
$927,523 $245,333
Mar 20, 12 PM $0.000937
+1.02%
$936,997 $251,317
Mar 20, 11 AM $0.000928
-1.49%
$927,545 $251,694
Mar 20, 10 AM $0.000942
+0.33%
$941,571 $257,822
Mar 20, 9 AM $0.000938
-0.33%
$938,442 $263,141
Mar 20, 8 AM $0.000942
+0.88%
$941,534 $269,372
Mar 20, 7 AM $0.000933
-1.56%
$933,286 $280,158
Mar 20, 6 AM $0.000948
+0.41%
$948,072 $285,549
Mar 20, 5 AM $0.000944
+1.42%
$944,206 $291,439
Mar 20, 4 AM $0.000931
-0.48%
$930,962 $298,714
Mar 20, 3 AM $0.000935
-0.52%
$935,436 $302,621
Mar 20, 2 AM $0.000942
-1.59%
$941,729 $302,787
Mar 20, 1 AM $0.000951
+0.17%
$951,447 $303,940
Mar 20, 12 AM $0.000949
-1.17%
$948,836 $301,649
Mar 19, 11 PM $0.000962
+1.25%
$961,568 $299,376
Mar 19, 10 PM $0.000947
+0.11%
$946,722 $296,108
Mar 19, 9 PM $0.000946
+0.36%
$945,659 $295,516
Mar 19, 8 PM $0.000942
-0.16%
$942,310 $298,122
Mar 19, 7 PM $0.000944
+0.64%
$943,836 $297,685
Mar 19, 6 PM $0.000938
+0.21%
$937,839 $301,099
Mar 19, 5 PM $0.000936
+0.37%
$935,879 $300,968
Mar 19, 4 PM $0.000932
-1.14%
$932,405 $301,495
Mar 19, 3 PM $0.000943
+0.15%
$943,196 $302,299
Mar 19, 2 PM $0.000942
+0.57%
$941,747 $305,319
Mar 19, 1 PM $0.000936
-0.79%
$936,370 $305,583
Mar 19, 12 PM $0.000944
-1.49%
$943,815 $304,458
Mar 19, 11 AM $0.000958
-0.14%
$958,139 $308,179
Mar 19, 10 AM $0.000959
-1.50%
$959,435 $317,012
Mar 19, 9 AM $0.000974
+2.55%
$974,018 $317,757
Mar 19, 8 AM $0.000949
-0.96%
$948,842 $316,580
Mar 19, 7 AM $0.000958
-0.17%
$958,036 $314,423
Mar 19, 6 AM $0.00096
-2.92%
$959,657 $317,458
Mar 19, 5 AM $0.000989
-0.05%
$988,531 $316,560
Mar 19, 4 AM $0.000989
-0.18%
$989,007 $314,518
Mar 19, 3 AM $0.000991
+1.27%
$990,800 $317,150
Mar 19, 2 AM $0.000978
-1.14%
$978,412 $318,168
Mar 19, 1 AM $0.000991
+1.07%
$990,639 $319,363
Mar 19, 12 AM $0.00098
+0.57%
$979,652 $325,772
Mar 18, 11 PM $0.000963
-0.14%
$963,404 $326,521
Mar 18, 10 PM $0.000965
-0.18%
$965,206 $324,747
Mar 18, 9 PM $0.000969
+0.67%
$968,930 $327,544
Mar 18, 8 PM $0.000963
-0.46%
$962,518 $325,076
Mar 18, 7 PM $0.000967
-0.21%
$966,964 $327,316
Mar 18, 6 PM $0.000969
-0.01%
$969,024 $327,023