Polycule Historical Data

PCULE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.0027
-0.09%
$ 2.7 million $ 441,583
Dec 24, 7 AM $ 0.0027
+0.70%
$ 2.7 million $ 449,890
Dec 24, 6 AM $ 0.00268
-0.95%
$ 2.68 million $ 447,206
Dec 24, 5 AM $ 0.00271
+0.50%
$ 2.71 million $ 446,968
Dec 24, 4 AM $ 0.0027
-1.17%
$ 2.7 million $ 447,429
Dec 24, 3 AM $ 0.00273
-0.06%
$ 2.73 million $ 447,302
Dec 24, 2 AM $ 0.00273
+1.66%
$ 2.73 million $ 453,498
Dec 24, 1 AM $ 0.00268
-1.37%
$ 2.68 million $ 449,589
Dec 24, 12 AM $ 0.00271
-0.36%
$ 2.71 million $ 451,963
Dec 23, 11 PM $ 0.00272
+0.46%
$ 2.72 million $ 452,351
Dec 23, 10 PM $ 0.00271
+0.16%
$ 2.71 million $ 453,684
Dec 23, 9 PM $ 0.00271
-0.06%
$ 2.71 million $ 457,269
Dec 23, 8 PM $ 0.00271
+0.03%
$ 2.71 million $ 454,509
Dec 23, 7 PM $ 0.00271
-0.73%
$ 2.71 million $ 452,696
Dec 23, 6 PM $ 0.00273
+0.62%
$ 2.73 million $ 448,984
Dec 23, 5 PM $ 0.00272
-12.83%
$ 2.72 million $ 447,013
Dec 23, 4 PM $ 0.00315
-0.19%
$ 3.15 million $ 421,966
Dec 23, 3 PM $ 0.00315
+0.26%
$ 3.15 million $ 434,446
Dec 23, 2 PM $ 0.00315
-2.24%
$ 3.15 million $ 433,536
Dec 23, 1 PM $ 0.00322
-0.10%
$ 3.22 million $ 438,956
Dec 23, 12 PM $ 0.00324
+0.20%
$ 3.24 million $ 433,442
Dec 23, 11 AM $ 0.00323
+2.68%
$ 3.23 million $ 429,767
Dec 23, 10 AM $ 0.00315
+0.86%
$ 3.15 million $ 432,565
Dec 23, 9 AM $ 0.00312
-0.38%
$ 3.12 million $ 428,295
Dec 23, 8 AM $ 0.00313
+4.05%
$ 3.13 million $ 427,079
Dec 23, 7 AM $ 0.00301
+0.72%
$ 3.01 million $ 415,596
Dec 23, 6 AM $ 0.00299
-0.64%
$ 2.99 million $ 415,247
Dec 23, 5 AM $ 0.00301
-1.29%
$ 3.01 million $ 422,599
Dec 23, 4 AM $ 0.00305
-0.23%
$ 3.05 million $ 421,443
Dec 23, 3 AM $ 0.00306
+0.05%
$ 3.06 million $ 416,924
Dec 23, 2 AM $ 0.00306
+1.64%
$ 3.06 million $ 419,515
Dec 23, 1 AM $ 0.00301
-0.51%
$ 3.01 million $ 411,985
Dec 23, 12 AM $ 0.00302
-0.36%
$ 3.02 million $ 412,125
Dec 22, 11 PM $ 0.00303
+0.22%
$ 3.03 million $ 410,431
Dec 22, 10 PM $ 0.00303
-0.36%
$ 3.03 million $ 405,795
Dec 22, 9 PM $ 0.00304
-0.25%
$ 3.04 million $ 403,547
Dec 22, 8 PM $ 0.00305
-0.15%
$ 3.05 million $ 404,022
Dec 22, 7 PM $ 0.00305
-0.57%
$ 3.05 million $ 405,819
Dec 22, 6 PM $ 0.00307
+1.31%
$ 3.07 million $ 412,685
Dec 22, 5 PM $ 0.00307
-0.23%
$ 3.07 million $ 412,703
Dec 22, 4 PM $ 0.00308
+2.38%
$ 3.08 million $ 411,351
Dec 22, 3 PM $ 0.00301
-3.21%
$ 3.01 million $ 399,997
Dec 22, 2 PM $ 0.00311
+1.67%
$ 3.11 million $ 395,446
Dec 22, 1 PM $ 0.00306
-1.06%
$ 3.06 million $ 393,434
Dec 22, 12 PM $ 0.0031
+1.17%
$ 3.1 million $ 397,875
Dec 22, 11 AM $ 0.00306
+2.80%
$ 3.06 million $ 394,820
Dec 22, 10 AM $ 0.00298
+0.16%
$ 2.98 million $ 393,488
Dec 22, 9 AM $ 0.00298
+0.33%
$ 2.98 million $ 392,853
Dec 22, 8 AM $ 0.00298
+0.10%
$ 2.98 million $ 394,666
Dec 22, 7 AM $ 0.00298
+0.20%
$ 2.98 million $ 398,547